Dati storici Rocket Companies - RKT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,66	14,995	12,77	13,58	6.164.308	1,16	8,49%
1 Mese	12,36	14,995	11,71	13,24	4.019.582	2,46	19,90%
3 Mesi	12,71	14,995	10,06	12,32	3.549.937	2,11	16,60%
6 Mesi	20,18	21,38	10,06	14,67	3.424.069	-5,36	-26,56%
1 Anno	12,55	21,38	10,06	14,85	3.076.670	2,27	18,09%
3 Anni	13,17	21,38	5,97	11,13	3.018.818	1,65	12,53%
5 Anni	61,97	61,97	5,97	18,99	5.322.867	-47,15	-76,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	13,44	-0,62	-4,41%	13,98	14,57	13,43	5.704.587
04 Mar 2025	14,06	0,06	0,43%	14,07	14,47	13,71	6.877.370
01 Mar 2025	14,00	1,17	9,12%	14,00	14,28	13,36	8.317.109
28 Feb 2025	12,83	-0,25	-1,91%	13,03	13,38	12,77	4.752.023
27 Feb 2025	13,08	-0,70	-5,08%	13,66	13,71	12,93	5.170.453
26 Feb 2025	13,78	0,68	5,19%	13,25	13,87	13,18	6.224.703
25 Feb 2025	13,10	-0,15	-1,13%	13,14	13,34	12,7501	3.765.003
22 Feb 2025	13,25	0,52	4,08%	12,95	13,50	12,65	5.330.408
21 Feb 2025	12,73	-0,37	-2,82%	13,12	13,12	12,595	2.263.702
20 Feb 2025	13,10	-0,06	-0,46%	13,08	13,20	12,81	2.272.884
19 Feb 2025	13,16	0,06	0,46%	12,97	13,215	12,79	1.810.518
15 Feb 2025	13,10	0,24	1,87%	13,14	13,45	12,95	2.525.415
14 Feb 2025	12,86	0,67	5,50%	12,42	13,01	12,325	3.578.876
13 Feb 2025	12,19	-0,61	-4,77%	12,34	12,41	11,71	4.838.265
12 Feb 2025	12,80	-0,12	-0,93%	12,77	13,03	12,72	1.800.876
11 Feb 2025	12,92	0,19	1,49%	12,88	13,10	12,78	1.798.728
08 Feb 2025	12,73	-0,45	-3,41%	12,96	13,15	12,675	2.512.235
07 Feb 2025	13,18	0,48	3,78%	12,62	13,2372	12,62	3.788.924
06 Feb 2025	12,70	0,53	4,35%	12,36	12,82	12,32	3.039.972