Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.494 | 3.49610757254 | 14.13 | 15.535 | 13.05 | 44645828 | 14.26870292 | CS |
| 4 | 0.284 | 1.98047419805 | 14.34 | 15.535 | 12.17 | 32980271 | 13.74888858 | CS |
| 12 | -0.466 | -3.08813783963 | 15.09 | 17.36 | 12.17 | 27032566 | 14.36575052 | CS |
| 26 | -4.876 | -25.0051282051 | 19.5 | 24.36 | 12.17 | 28493463 | 16.65691431 | CS |
| 52 | 0.194 | 1.34442134442 | 14.43 | 24.36 | 12.17 | 29400839 | 17.14441751 | CS |
| 156 | 6.054 | 70.6417736289 | 8.57 | 24.36 | 7.17 | 12758353 | 16.25305186 | CS |
| 260 | -5.626 | -27.7827160494 | 20.25 | 24.36 | 5.97 | 9209097 | 15.49958808 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782427200 | 14.78 | 0.05 | 0.34 | 14.72 | 15.535 | 14.58 | 50935850 |
| 1782340800 | 14.73 | 1.26 | 9.35 | 13.88 | 15.37 | 13.88 | 63358408 |
| 1782254400 | 13.47 | 0.13 | 0.97 | 13.16 | 13.725 | 13.05 | 34092595 |
| 1782168000 | 13.34 | -1.08 | -7.49 | 14.13 | 14.23 | 13.32 | 30194376 |
| 1781822400 | 14.42 | 1.2 | 9.08 | 13.475 | 14.46 | 13.35 | 52808337 |
| 1781736000 | 13.22 | -0.7 | -5.03 | 13.81 | 14.39 | 12.97 | 48472234 |
| 1781649600 | 13.92 | 0.01 | 0.07 | 13.78 | 14.355 | 13.5 | 38248770 |
| 1781563200 | 13.91 | 0.84 | 6.43 | 13.93 | 14.545 | 13.83 | 42579492 |
| 1781304000 | 13.07 | -0.36 | -2.68 | 13.53 | 13.6 | 12.9607 | 20432213 |
| 1781217600 | 13.43 | 0.89 | 7.10 | 12.8 | 13.555 | 12.36 | 28770148 |
| 1781131200 | 12.54 | -0.64 | -4.86 | 13.02 | 13.06 | 12.46 | 14060689 |
| 1781044800 | 13.18 | 0.83 | 6.72 | 12.49 | 13.25 | 12.49 | 20449034 |
| 1780958400 | 12.35 | -0.3 | -2.37 | 12.8 | 12.84 | 12.17 | 21324131 |
| 1780699200 | 12.65 | -0.58 | -4.38 | 12.99 | 13.0937 | 12.485 | 24993447 |
| 1780612800 | 13.23 | 0.29 | 2.24 | 13.09 | 13.44 | 13.01 | 29006211 |
| 1780526400 | 12.94 | -1.09 | -7.77 | 13.76 | 13.83 | 12.865 | 36768229 |
| 1780440000 | 14.03 | -0.15 | -1.06 | 14.09 | 14.245 | 13.88 | 19478733 |
| 1780353600 | 14.18 | -0.33 | -2.27 | 14.17 | 14.48 | 14.02 | 19093368 |
| 1780094400 | 14.51 | 0.11 | 0.76 | 14.34 | 14.795 | 14.25 | 31556805 |
| 1780008000 | 14.4 | 0.13 | 0.91 | 14.07 | 14.41 | 13.83 | 18104582 |
| 1779921600 | 14.27 | 0.23 | 1.64 | 14.15 | 14.5427 | 14.065 | 17304513 |
| 1779835200 | 14.04 | 0.25 | 1.81 | 14.12 | 14.43 | 13.965 | 19680600 |
| 1779489600 | 13.79 | -0.08 | -0.58 | 14.05 | 14.05 | 13.4 | 17007057 |
| 1779403200 | 13.87 | 0.24 | 1.76 | 13.36 | 13.915 | 13.16 | 24241182 |
| 1779316800 | 13.63 | 0.96 | 7.58 | 12.7 | 13.65 | 12.55 | 22962117 |
| 1779230400 | 12.67 | -0.37 | -2.84 | 12.9 | 12.9 | 12.38 | 37402181 |
| 1779144000 | 13.04 | -0.31 | -2.32 | 13.34 | 13.61 | 12.955 | 22987751 |
| 1778884800 | 13.35 | -0.93 | -6.51 | 13.955 | 13.99 | 13.27 | 23009158 |
| 1778798400 | 14.28 | 0.44 | 3.18 | 13.94 | 14.88 | 13.94 | 21918165 |
| 1778712000 | 13.84 | -0.96 | -6.49 | 14.52 | 14.56 | 13.8 | 28436010 |
| 1778625600 | 14.8 | -0.03 | -0.20 | 14.65 | 14.93 | 14.235 | 25402011 |
| 1778539200 | 14.83 | -0.86 | -5.48 | 15.51 | 15.55 | 14.615 | 30491520 |
| 1778280000 | 15.69 | 1.54 | 10.88 | 14.61 | 15.86 | 14.61 | 37245388 |
| 1778193600 | 14.15 | -0.5 | -3.41 | 14.67 | 14.77 | 14.05 | 28914466 |
| 1778107200 | 14.65 | 0.56 | 3.97 | 14.5 | 14.985 | 14.5 | 26296266 |
| 1778020800 | 14.09 | 0.08 | 0.57 | 14.17 | 14.27 | 13.9 | 17807892 |
| 1777934400 | 14.01 | -0.63 | -4.30 | 14.65 | 14.785 | 13.97 | 18887282 |
| 1777675200 | 14.64 | 0.02 | 0.14 | 14.75 | 14.93 | 14.555 | 14745827 |
| 1777588800 | 14.62 | 0.22 | 1.53 | 14.53 | 14.9499 | 14.37 | 14575679 |
| 1777502400 | 14.4 | -0.91 | -5.94 | 15.11 | 15.1311 | 14.3 | 22952488 |
| 1777416000 | 15.31 | -0.14 | -0.91 | 15.4 | 15.76 | 15.22 | 12096619 |
| 1777329600 | 15.45 | -0.15 | -0.96 | 15.36 | 15.765 | 15.3 | 12793133 |
| 1777070400 | 15.6 | 0.32 | 2.09 | 15.41 | 15.94 | 15.36 | 15398881 |
| 1776984000 | 15.28 | -0.03 | -0.20 | 15.26 | 15.475 | 14.985 | 19898208 |
| 1776897600 | 15.31 | -0.6 | -3.77 | 16.14 | 16.3 | 15.14 | 27359453 |
| 1776811200 | 15.91 | -1.21 | -7.07 | 17.15 | 17.36 | 15.89 | 28191690 |
| 1776724800 | 17.12 | 0.49 | 2.95 | 16.6 | 17.18 | 16.32 | 23634334 |
| 1776465600 | 16.629999 | 0.87 | 5.52 | 16.52 | 16.985 | 16.375 | 37317338 |
| 1776379200 | 15.76 | 0.26 | 1.68 | 15.59 | 15.97 | 15.32 | 39603301 |
| 1776292800 | 15.5 | 0.1 | 0.65 | 15.4 | 15.69 | 15.14 | 31368308 |
| 1776206400 | 15.4 | 0.08 | 0.52 | 15.3 | 15.59 | 15.165 | 20530674 |
| 1776120000 | 15.32 | 0.47 | 3.16 | 14.78 | 15.3599 | 14.67 | 23176000 |
| 1775860800 | 14.85 | -0.17 | -1.13 | 15.01 | 15.075 | 14.57 | 21452858 |
| 1775774400 | 15.02 | -0.18 | -1.18 | 14.73 | 15.24 | 14.275 | 33963661 |
| 1775688000 | 15.2 | 0.69 | 4.76 | 15.65 | 15.77 | 14.915 | 34251031 |
| 1775601600 | 14.51 | -0.52 | -3.46 | 14.85 | 15.02 | 14.21 | 21311420 |
| 1775515200 | 15.03 | 0.07 | 0.47 | 15.09 | 15.21 | 14.81 | 21512174 |
| 1775169600 | 14.96 | 0.53 | 3.67 | 13.94 | 14.99 | 13.72 | 28623076 |
| 1775083200 | 14.43 | 0.18 | 1.26 | 14.45 | 14.64 | 14.22 | 19531298 |
| 1774996800 | 14.25 | 0.76 | 5.63 | 13.69 | 14.455 | 13.68 | 36797282 |
| 1774910400 | 13.49 | -0.18 | -1.32 | 13.89 | 14.12 | 13.43 | 24852419 |
| 1774651200 | 13.67 | -0.28 | -2.01 | 13.78 | 14.13 | 13.58 | 17203543 |
| 1774564800 | 13.95 | -0.34 | -2.38 | 13.8 | 14.11 | 13.72 | 22634727 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
