Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 15,62 | 15,93 | 13,07 | 14,25 | 6.552.650 | -1,86 | -11,91% |
| 1 Mese | 16,26 | 16,98 | 13,07 | 15,32 | 3.823.785 | -2,50 | -15,38% |
| 3 Mesi | 20,75 | 21,38 | 13,07 | 17,55 | 3.524.598 | -6,99 | -33,69% |
| 6 Mesi | 14,00 | 21,38 | 13,05 | 16,76 | 3.178.399 | -0,24 | -1,71% |
| 1 Anno | 9,00 | 21,38 | 8,81 | 14,89 | 2.948.565 | 4,76 | 52,89% |
| 3 Anni | 15,54 | 21,38 | 5,97 | 11,38 | 3.190.424 | -1,78 | -11,45% |
| 5 Anni | 61,97 | 61,97 | 5,97 | 19,20 | 5.157.026 | -48,21 | -77,80% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Nov 2024 | 13,71 | 0,28 | 2,08% | 13,40 | 14,10 | 13,30 | 3.376.121 |
| 19 Nov 2024 | 13,43 | -0,17 | -1,25% | 13,50 | 13,54 | 13,07 | 3.220.048 |
| 16 Nov 2024 | 13,60 | -0,06 | -0,44% | 13,70 | 13,915 | 13,50 | 3.761.735 |
| 15 Nov 2024 | 13,66 | -0,47 | -3,33% | 14,06 | 14,06 | 13,55 | 4.980.000 |
| 14 Nov 2024 | 14,13 | -1,41 | -9,07% | 13,90 | 14,44 | 13,375 | 13.381.600 |
| 13 Nov 2024 | 15,54 | -0,21 | -1,33% | 15,62 | 15,93 | 15,2701 | 7.419.868 |
| 12 Nov 2024 | 15,75 | -0,12 | -0,76% | 16,07 | 16,34 | 15,74 | 4.763.213 |
| 09 Nov 2024 | 15,87 | -0,22 | -1,37% | 16,10 | 16,215 | 15,82 | 2.579.856 |
| 08 Nov 2024 | 16,09 | 0,34 | 2,16% | 15,84 | 16,215 | 15,74 | 3.494.691 |
| 07 Nov 2024 | 15,75 | -0,55 | -3,37% | 15,99 | 16,00 | 15,05 | 3.953.092 |
| 06 Nov 2024 | 16,30 | 0,30 | 1,88% | 15,98 | 16,33 | 15,8199 | 2.223.247 |
| 05 Nov 2024 | 16,00 | 0,29 | 1,85% | 15,76 | 16,21 | 15,74 | 2.777.904 |
| 01 Nov 2024 | 15,71 | -0,39 | -2,42% | 16,30 | 16,34 | 15,50 | 3.106.375 |
| 31 Ott 2024 | 16,10 | -0,24 | -1,47% | 16,34 | 16,49 | 16,09 | 2.369.898 |
| 30 Ott 2024 | 16,34 | 0,03 | 0,18% | 16,15 | 16,695 | 16,15 | 1.942.432 |
| 29 Ott 2024 | 16,31 | -0,01 | -0,06% | 16,15 | 16,46 | 15,70 | 2.766.539 |
| 28 Ott 2024 | 16,32 | 0,03 | 0,18% | 16,48 | 16,65 | 16,16 | 2.762.210 |
| 26 Ott 2024 | 16,29 | -0,40 | -2,40% | 16,74 | 16,93 | 16,2251 | 3.456.558 |
| 25 Ott 2024 | 16,69 | 0,28 | 1,71% | 16,55 | 16,795 | 16,33 | 2.164.790 |
| 24 Ott 2024 | 16,41 | -0,27 | -1,62% | 16,50 | 16,59 | 16,11 | 2.163.350 |
| 23 Ott 2024 | 16,68 | 0,35 | 2,14% | 16,26 | 16,98 | 16,22 | 3.188.284 |
| 22 Ott 2024 | 16,33 | -1,68 | -9,33% | 17,86 | 17,95 | 16,16 | 6.397.252 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
