Dati storici Rocket Companies - RKT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,48	12,76	11,40	12,21	1.879.347	0,92	8,01%
1 Mese	14,57	14,57	11,32	12,63	2.406.217	-2,17	-14,89%
3 Mesi	12,37	15,01	10,87	12,45	2.452.452	0,03	0,24%
6 Mesi	7,19	15,19	7,18	12,00	2.624.155	5,21	72,46%
1 Anno	8,68	15,19	7,17	10,82	2.284.134	3,72	42,86%
3 Anni	22,28	23,20	5,97	12,91	3.847.317	-9,88	-44,34%
5 Anni	18,00	43,00	5,97	19,42	6.422.770	-5,60	-31,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	12,35	0,15	1,23%	12,29	12,69	12,16	1.530.748
26 Apr 2024	12,20	-0,35	-2,79%	12,27	12,33	11,775	2.384.651
25 Apr 2024	12,55	-0,08	-0,63%	12,59	12,76	12,42	1.679.001
24 Apr 2024	12,63	0,66	5,51%	11,89	12,73	11,88	1.957.560
23 Apr 2024	11,97	0,29	2,48%	11,78	11,98	11,57	1.552.402
20 Apr 2024	11,68	0,15	1,30%	11,48	11,70	11,40	1.853.277
19 Apr 2024	11,53	0,15	1,32%	11,48	11,90	11,43	1.643.299
18 Apr 2024	11,38	-0,06	-0,52%	11,52	11,59	11,37	1.414.834
17 Apr 2024	11,44	-0,23	-1,97%	11,56	11,65	11,32	2.118.131
16 Apr 2024	11,67	-0,58	-4,73%	12,31	12,332	11,625	2.759.233
13 Apr 2024	12,25	-0,14	-1,13%	12,26	12,32	12,065	1.733.200
12 Apr 2024	12,39	0,09	0,73%	12,35	12,73	12,17	2.243.617
11 Apr 2024	12,30	-1,81	-12,83%	13,39	13,40	12,10	5.943.502
10 Apr 2024	14,11	0,27	1,95%	13,95	14,25	13,705	2.920.484
09 Apr 2024	13,84	0,89	6,87%	13,06	13,86	12,96	2.589.874
06 Apr 2024	12,95	-0,12	-0,92%	13,00	13,145	12,84	2.138.642
05 Apr 2024	13,07	-0,17	-1,28%	13,50	13,60	13,045	2.163.417
04 Apr 2024	13,24	0,07	0,53%	13,05	13,35	12,795	3.602.919
03 Apr 2024	13,17	-0,69	-4,98%	13,65	13,68	13,07	3.285.442
02 Apr 2024	13,86	-0,69	-4,74%	14,57	14,57	13,85	2.282.592
28 Mar 2024	14,55	-0,02	-0,14%	14,60	15,01	14,45	2.635.086