Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Opzioni

Rentokil Initial Plc (RTO)

28,82

-0,07

( -0,24% )

Aggiornato: 19:55:56

Rentokil Initial Plc ([symbol]) Opzioni

RTO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	10,10	13,40	0,00	11,75	0,00	0,00 %	0	0	-
20,00	8,10	9,60	0,00	8,85	0,00	0,00 %	0	0	-
22,50	5,70	7,10	0,00	6,40	0,00	0,00 %	0	0	-
25,00	3,30	4,40	0,00	3,85	0,00	0,00 %	0	0	-
30,00	0,05	0,60	0,97	0,325	0,00	0,00 %	0	330	-
35,00	0,00	0,40	0,35	0,35	0,00	0,00 %	0	1	-
40,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	2	-
45,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	1	-
30,00	0,50	3,40	1,05	1,95	0,00	0,00 %	0	265	-
35,00	5,60	7,10	0,00	6,35	0,00	0,00 %	0	0	-
40,00	10,10	12,50	0,00	11,30	0,00	0,00 %	0	0	-
45,00	15,10	18,10	0,00	16,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PCLAPicoCELA Inc	US$ 6,965 (126,87%)	5,21M
SDOTSadot Group Inc	US$ 13,685 (121,44%)	31,87M
IVFINVO Fertility Inc	US$ 2,14 (72,58%)	79,14M
INLFINLIF Limited	US$ 0,0502 (67,33%)	2,11B
CRISCuris Inc	US$ 0,33625 (63,39%)	76,4M
PSIGPS International Group Ltd	US$ 1,49 (-87,37%)	10,49M
TOIIWOncology Institute Inc	US$ 0,0281 (-38,91%)	65,1k
CELZCreative Medical Technology Holdings Inc	US$ 1,29 (-36,45%)	323,57k
LICNLichen International Ltd	US$ 1,065 (-36,23%)	14,89M
KUSTKustom Entertainment Inc	US$ 0,9259 (-35,25%)	2,26M
INLFINLIF Limited	US$ 0,0501 (67,00%)	2,11B
GDCGD Culture Group Ltd	US$ 0,0106 (-22,63%)	404,81M
RCTRedCloud Holdings PLC	US$ 0,386701 (36,69%)	243,38M
HKITHitek Global Inc	US$ 0,2896 (29,92%)	112,45M
AALAmerican Airlines Group Inc	US$ 17,6999 (0,74%)	96,6M

Paullee

Paullee 4 minuti fa

Why is this still public

ergo sum

ergo sum 4 minuti fa

Sold some of this at 300. Looking for 225 to get back in.

okwife

okwife 4 minuti fa

A.I.CONTINUES>>The official bankruptcy dockets confirm that the Lehman estate still faces a massive shortfall, leaving zero possibility of funds reaching LEHNQ.
The absolute proof is detailed in the Quarterly Chapter 11 Post-Confirmation Report (Docket #61906), which was officially filed in t

The_Gman

The_Gman 5 minuti fa

Picked up some more at .191 but don't even want to look at where my average still is. 🫤

Dasqeezr

Dasqeezr 5 minuti fa

Hello? Are we gonna do something here? Been stagnet forever so it seems.

glenn1919

glenn1919 5 minuti fa

BOTTOMPLAYS..................CRIS....HKIT.....GPRO......SNDQ......IVF...................https://stockcharts.com/sc3/ui/?s=IVF&p=d&yr=0&mn=2&dy=12&id=p84071410134

ergo sum

ergo sum 6 minuti fa

Bought 2 more today.

joe botts

joe botts 6 minuti fa

Its gonna run to no bid!!!!

norisknorewards

norisknorewards 6 minuti fa

1.7m trade just went thru, single transaction

GenerationPoverty

GenerationPoverty 6 minuti fa

That one got an lol out of me!

Kool Aid Man

Kool Aid Man 7 minuti fa

HIRU's "rocket"

https://spaceflightnow.com/wp-content/uploads/2016/09/20160901-F9-Sequence.jpg

yowatups

yowatups 7 minuti fa

Was that a big pop! Or what!?

12yearplan

12yearplan 7 minuti fa

Huh, Security Details updates have always been on Mondays. Don't expect any change. We'll see.
$NXGB
Atomic Marg..
https://www.youtube.com/watch?v=kq06XtP2uAg

okwife

okwife 8 minuti fa

A.I. SAYS WE ARE FINISHED AND GET ZIP !!!1. The Multi-Billion Dollar ShortfallFor shareholders or trust preferred holders to receive a single penny, every single senior creditor must first be paid back 100% of their allowed claims plus post-petition interest.Lehman Brothers collapsed with over $600

MONTI KING

MONTI KING 8 minuti fa

Damn .. are you being paid off by the shorts sellers on this... or are you just trying to accumulate more shares on the cheap? you so desperately want people to sell! It’s definitely 1 of the 2 IMO and if you are going to mark this as off topic .. then you damn well better start marking your posts a

mtsr

mtsr 9 minuti fa

My next buy will be in the 4s

gitreal

gitreal 9 minuti fa

Okay, how about you post the assay results from Schappert's recent Phase 1 sampling. The report was posted, right? Should be easy for you to do that.

Whalatane

Whalatane 10 minuti fa

Well you , Ernie and Wizard have forced me to do more DD on OTLK.
My fav in the space is KOD but what I'm reading in the UK is that their health system wants patients prescribed OTLK's eye drug first , have them fail on that , before paying for Eyelea .
OTLK costs the UK health syste

boston745

boston745 10 minuti fa

A Tesla crashes into a Beverly Hills playground on Santa Monica Boulevard

https://thepridela.com/wp-content/uploads/2026/06/Untitled-June-30-2025-at-21.25.05-3-90.png

An out-of-control Tesla plowed through a perimeter fence and collided with a playground structure Tuesd

Guido2

Guido2 10 minuti fa

Shareholders please repost:

https://x.com/xanderhamilthon/status/2070521569152004283?s=20

glenn1919

glenn1919 10 minuti fa

slap&hold.............................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134

MysticalTrailblazer71

MysticalTrailblazer71 11 minuti fa

96,000 on the bid interesting

US Market News

US Market News 11 minuti fa

Hyperscale Data Completes Acquisition of 48.5 Acres to Expand Michigan AI Data Center CampusJune 26, 2026 1:50 PM
PR Newswire (US) Acquisition Will Provide Natural Buffer and Increases the Company's Total Michigan Campus to Approximately 83 Acres

Guido2

Guido2 11 minuti fa

Shareholders please repost:

https://x.com/xanderhamilthon/status/2070521569152004283?s=20

https://x.com/neo_tzu53185/status/2070548143947575800?s=20

Rentokil Initial

International bond 5.25%...

Carpenter Technology

Vontobel Financial Produ...

Viva Biotech (PK)

Carnival Corporation &

International bond 6.5% ...

WM Technology (QX)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.