Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0886917960089 | 22.55 | 23.415 | 22.3768 | 762912 | 22.80225741 | DR |
| 4 | -2.61 | -10.3818615752 | 25.14 | 25.69 | 20.6 | 1166598 | 22.5255596 | DR |
| 12 | -2.5 | -9.98801438274 | 25.03 | 27.37 | 20.6 | 771545 | 23.5425164 | DR |
| 26 | -2.59 | -10.3105095541 | 25.12 | 27.37 | 20.6 | 786632 | 24.44184702 | DR |
| 52 | -7.82 | -25.766062603 | 30.35 | 34.07 | 20.6 | 729563 | 26.12102282 | DR |
| 156 | -4.13 | -15.4913728432 | 26.66 | 41.55 | 20.6 | 656784 | 28.50435522 | DR |
| 260 | -4.13 | -15.4913728432 | 26.66 | 41.55 | 20.6 | 656784 | 28.50435522 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 22.89 | -0.27 | -1.17 | 23.04 | 23.1 | 22.69 | 772779 |
| 1743115200 | 23.16 | 0.26 | 1.14 | 22.85 | 23.415 | 22.85 | 870447 |
| 1743028800 | 22.9 | 0.15 | 0.66 | 23.17 | 23.35 | 22.88 | 960295 |
| 1742942400 | 22.75 | 0.16 | 0.71 | 22.76 | 22.85 | 22.685 | 548530 |
| 1742856000 | 22.59 | 0.1 | 0.44 | 22.52 | 22.67 | 22.52 | 715867 |
| 1742596800 | 22.49 | -0.02 | -0.09 | 22.55 | 22.66 | 22.3768 | 719422 |
| 1742510400 | 22.51 | 0.36 | 1.63 | 22.27 | 22.66 | 22.26 | 1054560 |
| 1742424000 | 22.15 | 0.21 | 0.96 | 22.04 | 22.29 | 21.76 | 687831 |
| 1742337600 | 21.94 | -0.21 | -0.95 | 21.99 | 22.02 | 21.85 | 483124 |
| 1742251200 | 22.15 | 0.29 | 1.33 | 21.96 | 22.29 | 21.93 | 584774 |
| 1741992000 | 21.86 | 0.47 | 2.20 | 21.59 | 21.92 | 21.59 | 665465 |
| 1741905600 | 21.39 | 0.63 | 3.03 | 20.96 | 21.41 | 20.96 | 1495012 |
| 1741819200 | 20.76 | -0.21 | -1.00 | 20.9 | 21.06 | 20.6 | 1570387 |
| 1741732800 | 20.97 | -0.8 | -3.67 | 21.74 | 21.74 | 20.8 | 2822352 |
| 1741646400 | 21.77 | -1.18 | -5.14 | 22.38 | 22.38 | 21.69 | 1809925 |
| 1741390800 | 22.95 | 0.3 | 1.32 | 22.2 | 23.03 | 22.17 | 2288069 |
| 1741304400 | 22.65 | -2.5 | -9.94 | 23.05 | 23.46 | 22.22 | 2546557 |
| 1741218000 | 25.15 | 0.24 | 0.96 | 25.28 | 25.45 | 25.11 | 1063328 |
| 1741131600 | 24.91 | -0.23 | -0.91 | 25.13 | 25.18 | 24.7 | 671780 |
| 1741045200 | 25.14 | -0.07 | -0.28 | 25.66 | 25.69 | 25.1 | 721710 |
| 1740786000 | 25.21 | 0.86 | 3.53 | 25.14 | 25.45 | 24.92 | 1052521 |
| 1740699600 | 24.35 | -1.6 | -6.17 | 25.56 | 25.605 | 24.175 | 1437435 |
| 1740613200 | 25.95 | 0.07 | 0.27 | 26.1 | 26.25 | 25.92 | 440696 |
| 1740526800 | 25.88 | 0.09 | 0.35 | 25.82 | 25.99 | 25.55 | 566610 |
| 1740440400 | 25.79 | 0.42 | 1.66 | 25.52 | 26.05 | 25.35 | 509581 |
| 1740181200 | 25.37 | -0.81 | -3.09 | 25.97 | 25.99 | 25.31 | 464655 |
| 1740094800 | 26.18 | -0.25 | -0.95 | 25.98 | 26.23 | 25.95 | 395879 |
| 1740008400 | 26.43 | -0.6 | -2.22 | 26.62 | 26.68 | 26.42 | 434092 |
| 1739922000 | 27.03 | 0.02 | 0.07 | 27.16 | 27.25 | 27 | 263577 |
| 1739576400 | 27.01 | 0.52 | 1.96 | 27.2 | 27.37 | 27 | 466973 |
| 1739490000 | 26.49 | 0.52 | 2.00 | 26.08 | 26.54 | 26.04 | 451243 |
| 1739403600 | 25.97 | 0.58 | 2.28 | 25.53 | 25.99 | 25.38 | 387031 |
| 1739317200 | 25.39 | 0.2 | 0.79 | 25.19 | 25.41 | 25.16 | 310583 |
| 1739230800 | 25.19 | 0.3 | 1.21 | 24.9 | 25.2 | 24.875 | 260018 |
| 1738971600 | 24.89 | -0.05 | -0.20 | 25.07 | 25.07 | 24.735 | 311114 |
| 1738885200 | 24.94 | -0.1 | -0.40 | 24.66 | 25.28 | 24.59 | 308188 |
| 1738798800 | 25.04 | 0.41 | 1.66 | 24.93 | 25.07 | 24.73 | 377396 |
| 1738712400 | 24.63 | 0.13 | 0.53 | 24.41 | 24.78 | 24.33 | 322925 |
| 1738626000 | 24.5 | -0.55 | -2.20 | 24.64 | 24.88 | 24.48 | 499284 |
| 1738366800 | 25.05 | -0.04 | -0.16 | 25.03 | 25.28 | 24.96 | 540517 |
| 1738280400 | 25.09 | 0.31 | 1.25 | 24.75 | 25.18 | 24.665 | 548401 |
| 1738194000 | 24.78 | -0.02 | -0.08 | 24.9 | 25.02 | 24.64 | 516067 |
| 1738107600 | 24.8 | 0.37 | 1.51 | 24.62 | 24.93 | 24.45 | 1039114 |
| 1738021200 | 24.43 | 0.26 | 1.08 | 24.31 | 24.62 | 24.26 | 599849 |
| 1737762000 | 24.17 | 0.54 | 2.29 | 23.97 | 24.23 | 23.83 | 384653 |
| 1737675600 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1737589200 | 23.63 | -0.08 | -0.34 | 23.8 | 23.84 | 23.56 | 447721 |
| 1737502800 | 23.71 | -0.15 | -0.63 | 23.64 | 23.87 | 23.59 | 1106126 |
| 1737157200 | 23.86 | -0.15 | -0.62 | 24.09 | 24.15 | 23.81 | 646045 |
| 1737070800 | 24.01 | 0.17 | 0.71 | 23.65 | 24.05 | 23.54 | 752339 |
| 1736984400 | 23.84 | 0.54 | 2.32 | 23.52 | 23.86 | 23.3 | 852948 |
| 1736898000 | 23.3 | -0.63 | -2.63 | 23.71 | 23.72 | 23.25 | 699228 |
| 1736811600 | 23.93 | 0.5 | 2.13 | 23.75 | 23.95 | 23.5 | 628503 |
| 1736552400 | 23.43 | -0.68 | -2.82 | 23.9 | 23.9 | 23.24 | 716494 |
| 1736379600 | 24.11 | -0.42 | -1.71 | 24.04 | 24.23 | 23.895 | 474524 |
| 1736293200 | 24.53 | -0.39 | -1.57 | 24.78 | 24.85 | 24.4 | 625800 |
| 1736206800 | 24.92 | -0.08 | -0.32 | 24.85 | 25.09 | 24.84 | 626888 |
| 1735947600 | 25 | -0.09 | -0.36 | 25.03 | 25.08 | 24.88 | 462081 |
| 1735861200 | 25.09 | -0.23 | -0.91 | 25.43 | 25.46 | 24.99 | 398299 |
| 1735688400 | 25.32 | 0.27 | 1.08 | 25.11 | 25.595 | 25.11 | 329033 |
| 1735602000 | 25.05 | -0.33 | -1.30 | 25.02 | 25.19 | 24.8 | 493724 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
