Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.67714884696 | 14.31 | 14.42 | 13.87 | 1130553 | 14.19935995 | CS |
| 4 | 2.07 | 17.25 | 12 | 14.48 | 12 | 1600164 | 13.72386696 | CS |
| 12 | 0.28 | 2.03045685279 | 13.79 | 15.75 | 11.54 | 1531709 | 13.40837498 | CS |
| 26 | -0.71 | -4.80378890392 | 14.78 | 17.92 | 11.54 | 1598359 | 14.40057421 | CS |
| 52 | 3.96 | 39.1691394659 | 10.11 | 17.92 | 9.34 | 1791169 | 14.17809917 | CS |
| 156 | 1.87 | 15.3278688525 | 12.2 | 17.92 | 7.21 | 1774017 | 11.80057193 | CS |
| 260 | -8.03 | -36.334841629 | 22.1 | 22.85 | 7.21 | 1605614 | 12.93367159 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 14.14 | -0.08 | -0.56 | 14.17 | 14.33 | 13.87 | 1006132 |
| 1782945600 | 14.22 | 0.08 | 0.57 | 14 | 14.42 | 13.965 | 1003826 |
| 1782859200 | 14.14 | -0.12 | -0.84 | 14.24 | 14.26 | 13.92 | 944486 |
| 1782772800 | 14.26 | -0.2 | -1.38 | 14.31 | 14.33 | 13.905 | 1567769 |
| 1782513600 | 14.46 | 0.32 | 2.26 | 14.1 | 14.48 | 13.89 | 2226479 |
| 1782427200 | 14.14 | -0.18 | -1.26 | 14.23 | 14.48 | 13.93 | 2288046 |
| 1782340800 | 14.32 | 1 | 7.51 | 13.51 | 14.4 | 13.455 | 2360163 |
| 1782254400 | 13.32 | 0.31 | 2.38 | 13.21 | 13.505 | 13.21 | 1048582 |
| 1782168000 | 13.01 | -0.82 | -5.93 | 13.51 | 14.02 | 12.88 | 2148223 |
| 1781822400 | 13.83 | 0.78 | 5.98 | 13.21 | 13.945 | 13.1 | 4009727 |
| 1781736000 | 13.05 | -0.33 | -2.47 | 13.29 | 13.68 | 12.98 | 1264832 |
| 1781649600 | 13.38 | -0.24 | -1.76 | 13.73 | 14.03 | 13.32 | 1148074 |
| 1781563200 | 13.62 | -0.23 | -1.66 | 14.06 | 14.2 | 13.49 | 1297239 |
| 1781304000 | 13.85 | 0.29 | 2.14 | 13.74 | 13.885 | 13.61 | 1217438 |
| 1781217600 | 13.56 | 0.48 | 3.67 | 12.98 | 13.595 | 12.98 | 1328087 |
| 1781131200 | 13.08 | 0.04 | 0.31 | 12.76 | 13.305 | 12.76 | 1097037 |
| 1781044800 | 13.04 | 0.35 | 2.76 | 12.81 | 13.385 | 12.81 | 1367418 |
| 1780958400 | 12.69 | 0.61 | 5.05 | 12 | 12.82 | 12 | 1479395 |
| 1780699200 | 12.08 | 0.1 | 0.83 | 11.99 | 12.225 | 11.97 | 1169474 |
| 1780612800 | 11.98 | -0.1 | -0.83 | 12.34 | 12.36 | 11.75 | 1587171 |
| 1780526400 | 12.08 | -0.46 | -3.67 | 12.34 | 12.4 | 11.87 | 1809066 |
| 1780440000 | 12.54 | -0.3 | -2.34 | 12.88 | 12.91 | 12.535 | 1255206 |
| 1780353600 | 12.84 | -0.44 | -3.31 | 13.15 | 13.265 | 12.7 | 1120657 |
| 1780094400 | 13.28 | 0.03 | 0.23 | 13.2 | 13.44 | 13.15 | 1389335 |
| 1780008000 | 13.25 | -0.01 | -0.08 | 13.27 | 13.43 | 13.16 | 1308604 |
| 1779921600 | 13.26 | 0.56 | 4.41 | 12.89 | 13.425 | 12.89 | 1350538 |
| 1779835200 | 12.7 | 0.09 | 0.71 | 12.66 | 12.81 | 12.61 | 1274842 |
| 1779489600 | 12.61 | 0.11 | 0.88 | 12.46 | 12.69 | 12.42 | 1052668 |
| 1779403200 | 12.5 | -0.08 | -0.64 | 12.31 | 12.57 | 12.09 | 1610501 |
| 1779316800 | 12.58 | 0.49 | 4.05 | 12.1 | 12.705 | 11.915 | 1919196 |
| 1779230400 | 12.09 | 0.27 | 2.28 | 11.77 | 12.17 | 11.55 | 1830587 |
| 1779144000 | 11.82 | -0.08 | -0.67 | 11.73 | 11.96 | 11.54 | 1777406 |
| 1778884800 | 11.9 | 0.07 | 0.59 | 11.84 | 12.04 | 11.73 | 1371355 |
| 1778798400 | 11.83 | -0.38 | -3.11 | 12.28 | 12.53 | 11.8 | 1674207 |
| 1778712000 | 12.21 | -0.29 | -2.32 | 12.21 | 12.285 | 11.82 | 2380280 |
| 1778625600 | 12.5 | -0.48 | -3.70 | 12.58 | 12.725 | 12.01 | 2807919 |
| 1778539200 | 12.98 | -1.05 | -7.48 | 13.88 | 13.98 | 12.435 | 3026814 |
| 1778280000 | 14.03 | 0.17 | 1.23 | 13.76 | 14.32 | 13.67 | 1481699 |
| 1778193600 | 13.86 | -0.12 | -0.86 | 14.04 | 14.19 | 13.67 | 1688973 |
| 1778107200 | 13.98 | 0.24 | 1.75 | 14.08 | 14.08 | 13.56 | 2100935 |
| 1778020800 | 13.74 | 0.34 | 2.54 | 13.53 | 13.97 | 13.51 | 2029777 |
| 1777934400 | 13.4 | -0.63 | -4.49 | 13.86 | 13.86 | 13.2301 | 1687385 |
| 1777675200 | 14.03 | -0.15 | -1.06 | 14.21 | 14.38 | 13.89 | 1440909 |
| 1777588800 | 14.18 | 0.22 | 1.58 | 14 | 14.25 | 13.82 | 2411441 |
| 1777502400 | 13.96 | -0.52 | -3.59 | 14.43 | 14.54 | 13.89 | 1054587 |
| 1777416000 | 14.48 | 0.23 | 1.61 | 14.39 | 14.64 | 14.25 | 1233419 |
| 1777329600 | 14.25 | -0.51 | -3.46 | 14.76 | 14.79 | 14.07 | 1213665 |
| 1777070400 | 14.76 | 0.17 | 1.17 | 14.62 | 14.795 | 14.31 | 923270 |
| 1776984000 | 14.59 | -0.5 | -3.31 | 15.04 | 15.18 | 14.265 | 974671 |
| 1776897600 | 15.09 | -0.07 | -0.46 | 15.32 | 15.75 | 15.05 | 1289646 |
| 1776811200 | 15.16 | 0.3 | 2.02 | 14.95 | 15.45 | 14.95 | 1242520 |
| 1776724800 | 14.86 | 0.33 | 2.27 | 14.52 | 14.895 | 14.47 | 915361 |
| 1776465600 | 14.53 | 0.68 | 4.91 | 14.11 | 14.81 | 14.08 | 1135375 |
| 1776379200 | 13.85 | 0.06 | 0.44 | 13.78 | 14.11 | 13.68 | 1010301 |
| 1776292800 | 13.79 | -0.34 | -2.41 | 14.06 | 14.14 | 13.72 | 792975 |
| 1776206400 | 14.13 | -0.01 | -0.07 | 14.14 | 14.3399 | 14.095 | 935488 |
| 1776120000 | 14.14 | 0.37 | 2.69 | 13.79 | 14.15 | 13.73 | 1226210 |
| 1775860800 | 13.77 | -0.67 | -4.64 | 14.45 | 14.51 | 13.61 | 1398362 |
| 1775774400 | 14.44 | 0.49 | 3.51 | 13.83 | 14.595 | 13.83 | 1230962 |
| 1775688000 | 13.95 | 0.42 | 3.10 | 14.07 | 14.26 | 13.865 | 1442350 |
| 1775601600 | 13.53 | 0.16 | 1.20 | 13.38 | 13.565 | 13.26 | 1206178 |
| 1775515200 | 13.37 | 0.08 | 0.60 | 13.15 | 13.46 | 12.935 | 1437508 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
