Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -2.31878765748 | 54.77 | 55.49 | 52.91 | 160752 | 54.05815454 | CS |
| 4 | 0.95 | 1.80780209324 | 52.55 | 55.49 | 50.29 | 133818 | 52.92857207 | CS |
| 12 | 3.5 | 7 | 50 | 55.49 | 48.33 | 140450 | 51.4975473 | CS |
| 26 | 6.09 | 12.8453912677 | 47.41 | 68 | 44.15 | 162408 | 52.48185435 | CS |
| 52 | -0.21 | -0.390988642711 | 53.71 | 68 | 41.82 | 160515 | 50.40169696 | CS |
| 156 | -40.03 | -42.7991018924 | 93.53 | 96.965 | 41.82 | 128566 | 65.02237546 | CS |
| 260 | -71.93 | -57.3467272582 | 125.43 | 129.41 | 41.82 | 110112 | 77.51566054 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 53.94 | 0.15 | 0.28 | 54.21 | 54.78 | 53.35 | 300393 |
| 1781736000 | 53.79 | -0.39 | -0.72 | 54.24 | 54.965 | 52.91 | 105399 |
| 1781649600 | 54.18 | -0.29 | -0.53 | 54.82 | 55.49 | 53.91 | 117037 |
| 1781563200 | 54.47 | -0.01 | -0.02 | 54.77 | 55.28 | 53.97 | 120180 |
| 1781304000 | 54.48 | 1.33 | 2.50 | 53.67 | 54.715 | 53.44 | 109826 |
| 1781217600 | 53.15 | 1.47 | 2.84 | 52.41 | 53.18 | 51.89 | 241958 |
| 1781131200 | 51.68 | -0.72 | -1.37 | 52.88 | 53.31 | 51.68 | 184778 |
| 1781044800 | 52.4 | 0.97 | 1.89 | 52.13 | 53.29 | 51.785 | 169204 |
| 1780958400 | 51.43 | 0.15 | 0.29 | 51.38 | 52.055 | 50.29 | 221166 |
| 1780699200 | 51.28 | -0.27 | -0.52 | 51.56 | 51.922 | 50.9 | 85290 |
| 1780612800 | 51.55 | -0.06 | -0.12 | 52.06 | 52.06 | 50.96 | 84754 |
| 1780526400 | 51.61 | -0.66 | -1.26 | 52.05 | 52.43 | 51.33 | 82397 |
| 1780440000 | 52.27 | -0.39 | -0.74 | 52.6 | 53.71 | 51.37 | 89265 |
| 1780353600 | 52.66 | -0.19 | -0.36 | 52.36 | 52.66 | 51.47 | 110783 |
| 1780094400 | 52.85 | -1 | -1.86 | 53.87 | 54.16 | 52.83 | 123155 |
| 1780008000 | 53.85 | 0.21 | 0.39 | 53.09 | 54.33 | 53.09 | 82427 |
| 1779921600 | 53.64 | 0.44 | 0.83 | 52.95 | 54.46 | 52.95 | 92252 |
| 1779835200 | 53.2 | 1.13 | 2.17 | 52.55 | 53.7 | 52.55 | 88465 |
| 1779489600 | 52.07 | 0.67 | 1.30 | 51.71 | 52.09 | 51.43 | 104619 |
| 1779403200 | 51.4 | 0.67 | 1.32 | 50.38 | 51.639 | 49.3461 | 126929 |
| 1779316800 | 50.73 | 1.23 | 2.48 | 49.19 | 50.73 | 49 | 114575 |
| 1779230400 | 49.5 | -0.3 | -0.60 | 49.57 | 50.09 | 48.74 | 122751 |
| 1779144000 | 49.8 | 0.61 | 1.24 | 49.18 | 50.2699 | 48.73 | 116253 |
| 1778884800 | 49.19 | -1.28 | -2.54 | 50.2 | 50.53 | 48.94 | 120314 |
| 1778798400 | 50.47 | -0.14 | -0.28 | 51.17 | 51.21 | 50.27 | 77034 |
| 1778712000 | 50.61 | -0.49 | -0.96 | 51.08 | 51.21 | 50.28 | 133098 |
| 1778625600 | 51.1 | -0.82 | -1.58 | 51.86 | 52.06 | 50.68 | 153048 |
| 1778539200 | 51.92 | -1.01 | -1.91 | 52.93 | 53.29 | 51.87 | 121146 |
| 1778280000 | 52.93 | 1.03 | 1.98 | 52.29 | 53.01 | 51.28 | 103435 |
| 1778193600 | 51.9 | -0.99 | -1.87 | 53.52 | 53.535 | 51.87 | 116014 |
| 1778107200 | 52.89 | 0.6 | 1.15 | 53.03 | 53.26 | 51.01 | 114869 |
| 1778020800 | 52.29 | 1.5 | 2.95 | 51 | 52.375 | 50.67 | 142428 |
| 1777934400 | 50.79 | -0.8 | -1.55 | 51.11 | 51.11 | 49.35 | 179768 |
| 1777675200 | 51.59 | 1.56 | 3.12 | 50.35 | 52.11 | 48.55 | 214306 |
| 1777588800 | 50.03 | 1.1 | 2.25 | 48.99 | 50.23 | 48.83 | 508310 |
| 1777502400 | 48.93 | -0.4 | -0.81 | 49.14 | 50.4 | 48.33 | 196026 |
| 1777416000 | 49.33 | -3.33 | -6.32 | 50.67 | 51.985 | 48.52 | 175808 |
| 1777329600 | 52.66 | 0.6 | 1.15 | 52.06 | 52.74 | 51.76 | 190978 |
| 1777070400 | 52.06 | 0.29 | 0.56 | 51.37 | 52.55 | 50.925 | 139755 |
| 1776984000 | 51.77 | 0.73 | 1.43 | 51.1 | 51.89 | 50.9 | 83565 |
| 1776897600 | 51.04 | -0.21 | -0.41 | 51.71 | 52.06 | 51.03 | 91860 |
| 1776811200 | 51.25 | -0.31 | -0.60 | 51.66 | 52.2 | 50.6 | 114294 |
| 1776724800 | 51.56 | 0.14 | 0.27 | 51.28 | 51.76 | 51.09 | 77367 |
| 1776465600 | 51.42 | 0.63 | 1.24 | 51.23 | 52.47 | 50.745 | 160476 |
| 1776379200 | 50.79 | 0.58 | 1.16 | 50.27 | 51.205 | 49.95 | 249934 |
| 1776292800 | 50.21 | -1.57 | -3.03 | 51.48 | 51.49 | 50.02 | 159495 |
| 1776206400 | 51.78 | -0.61 | -1.16 | 52.35 | 52.425 | 51.53 | 93087 |
| 1776120000 | 52.39 | -0.04 | -0.08 | 52.52 | 52.535 | 51.275 | 107778 |
| 1775860800 | 52.43 | 0.55 | 1.06 | 52.07 | 52.73 | 51.92 | 107661 |
| 1775774400 | 51.88 | 0.33 | 0.64 | 51.06 | 52.245 | 50.99 | 110821 |
| 1775688000 | 51.55 | 2.13 | 4.31 | 50.99 | 51.75 | 50.86 | 197022 |
| 1775601600 | 49.42 | 0.03 | 0.06 | 49.39 | 49.64 | 48.5 | 136253 |
| 1775515200 | 49.39 | -0.58 | -1.16 | 49.49 | 50.4 | 48.73 | 134630 |
| 1775169600 | 49.97 | -0.04 | -0.08 | 49.62 | 50.27 | 49.155 | 102626 |
| 1775083200 | 50.01 | 0.03 | 0.06 | 49.66 | 50.58 | 49.52 | 135449 |
| 1774996800 | 49.98 | 0.19 | 0.38 | 50.49 | 50.69 | 49.5 | 136503 |
| 1774910400 | 49.79 | 0.3 | 0.61 | 50 | 50.43 | 49.5 | 126319 |
| 1774651200 | 49.49 | -0.55 | -1.10 | 49.62 | 50.095 | 49.03 | 110744 |
| 1774564800 | 50.04 | -0.23 | -0.46 | 49.88 | 50.74 | 49.72 | 121387 |
| 1774478400 | 50.27 | 1.96 | 4.06 | 49.57 | 50.33 | 48.595 | 136670 |
| 1774392000 | 48.31 | 1.24 | 2.63 | 46.53 | 48.71 | 46.375 | 197986 |
| 1774305600 | 47.07 | 2.23 | 4.97 | 46.12 | 47.52 | 45.63 | 190073 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
