Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Sun Life Financial Inc (SLF)
Sun Life Financial Inc (SLF) Opzioni

Sun Life Financial Inc (SLF)

79,91

-0,38

(-0,47%)

Chiuso 12 Luglio 10:00PM

79,91

0,00

(0,00%)

Dopo le ore di negoziazione: 1:59AM

Sun Life Financial Inc ([symbol]) Opzioni

SLF Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	42,80	47,00	38,10	44,90	0,00	0,00 %	0	0	-
40,00	37,80	42,00	32,36	39,90	0,00	0,00 %	0	2	-
45,00	32,80	37,00	0,00	34,90	0,00	0,00 %	0	0	-
50,00	28,60	32,00	0,00	30,30	0,00	0,00 %	0	0	-
55,00	24,30	27,00	0,00	25,65	0,00	0,00 %	0	0	-
60,00	19,30	21,90	0,00	20,60	0,00	0,00 %	0	0	-
65,00	14,30	16,90	8,45	15,60	0,00	0,00 %	0	0	-
70,00	9,20	12,00	0,00	10,60	0,00	0,00 %	0	0	-
75,00	3,70	7,10	5,35	5,40	0,00	0,00 %	0	175	-
80,00	0,50	0,80	0,65	0,65	-0,15	-18,75 %	7	1.537	10/7/2026
85,00	0,00	0,05	0,08	0,08	0,04	100,00 %	25	855	10/7/2026
90,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,10	0,06	0,06	0,00	0,00 %	0	1	-
50,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,75	0,37	0,37	0,00	0,00 %	0	3	-
80,00	0,45	0,90	0,47	0,675	-0,40	-45,98 %	1	652	10/7/2026
85,00	4,30	6,30	4,59	5,30	0,00	0,00 %	1	0	10/7/2026
90,00	8,70	11,00	0,00	9,85	0,00	0,00 %	0	0	-
95,00	13,20	16,80	0,00	15,00	0,00	0,00 %	0	0	-
100,00	18,20	21,80	0,00	20,00	0,00	0,00 %	0	0	-
105,00	23,00	25,90	0,00	24,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

gitreal

gitreal 3 minuti fa

Of course he did. Par for the course.

MasterBlastr

MasterBlastr 5 minuti fa

You can tell a bunch of clowns are staring into the abyss. No you can't see the bottom from where you are at.

NotTheRealBeeny

NotTheRealBeeny 7 minuti fa

He got popped for not paying child support too.

The_Gman

The_Gman 10 minuti fa

7/8 was 2 weeks, so "a few" started 7/9. 4 weeks is a month.

ron_66271

ron_66271 13 minuti fa

APR Was Abandoned Due to Retained Earnings.

The assets of the 363 Sales of which $20.7 Billion was placed in Treasury Notes and presented to the Court in the February MOR as Retained Earnings.

Because EC proved to the Court that Class 22 could satisfy Class 19’s claim w

Merv77

Merv77 17 minuti fa

Hear some reading for some of you.Look good to go up to 1.00 and high like 5.00 hope for 10.00
https://www.businesswire.com/news/home/20260608697723/en/Aditxt-Signed-Definitive-Agreement-Valuing-Ignite-Proteomics-at-Approximately-%24150-Million

WebSlinger

WebSlinger 19 minuti fa

Another day….

Another week….

Another word-salad PR….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg

12yearplan

12yearplan 21 minuti fa

Whah!, so good Jack!.. don't know how I missed that one and
Ties right back to previous horse conversations and why
Staying with the horses is going to pay off for all concerned;

Another blinger with the slick trigger finger for Her Majesty
Another one, with the g

newflow

newflow 21 minuti fa

As per 7th amended plan or reorganization there was no 75% to Class 19 and 25% to Class 22 thru the end even distributions from PAC?.
Gemini's Response:
The Seventh Amended Plan of Reorganization does not establish a fixed "75/25" split for distributions. The idea of a 75/25 split is a

Denisk

Denisk 24 minuti fa

well RMB don't worry so much about it, besides Kiwi is having cffee and England just beat Norway to go in the FIFA semi final.😉

Truthsocial

Truthsocial 29 minuti fa

RDGL SUPERIOR Vivos Inc's RadioGel® competes with established Y-90 therapies like TheraSphere (glass microspheres) and SIR-Spheres (resin microspheres) by targeting a fundamentally different clinical niche: direct intratumoral injection versus intra-arterial infusion.

RDGL SUPER

trunkmonk

trunkmonk 30 minuti fa

looks like Clarity, if passed by senate in July, can be law by Aug 7th.
Looking at risk, if it does not pass senate, sometime this month will be vote, then what, will the drop be short term, will other countries buffer the loss of progress in US? lets hope and pray they pass it, or US will b

lakers17

lakers17 31 minuti fa

CZ (Binance Founder) just mapped the path to $1 MILLION Bitcoin: "The last cycle was only 2X.
Next cycle 5X gets us to ~$600K. Then the 2033 cycle only needs another 2X to hit $1M."

Demand? Still

NotTheRealBeeny

NotTheRealBeeny 31 minuti fa

I think we're talking about two different things.

You're explaining how pleadings are organized. I don't disagree with any of that.

My point has nothing to do with causes of action, numbered paragraphs, summaries, or conclusions.

My point is the language

BIOChecker4

BIOChecker4 33 minuti fa

Most damning analysis I have read so far.

This was a disaster-in-the-making from the very start.

fdicr

fdicr 36 minuti fa

Too much news of nothing going on for years. THERE WILL NOT BE ANOTHER BANKING CRISIS. Why ? because feds learned from the financial crisis of 2008 that they can print trillions if they need to rescue big banks. Crisis will happen to little local banks but they all will be absorbed by FDIC. SO, DO N

Shrinky Dynk

Shrinky Dynk 36 minuti fa

https://www.instagram.com/p/DaodEwimQuz/?utm_source=ig_web_copy_link&igsh=NTc4MTIwNjQ2YQ==

Lifetime

Lifetime 40 minuti fa

FFS please, please learn what revenue, gross profit, net profit and COGS mean. GREATNESS from learning basic finance terms

BlueSky195

BlueSky195 44 minuti fa

You don’t have a clue what is really going on, quit spewing your wild guess's. Watcher too, just stop with your rambling speculations.

Truthsocial

Truthsocial 45 minuti fa

Current Status and Next Steps
Vivos Inc. received FDA Investigational Device Exemption (IDE) approval for its RadioGel study on July 6, 2026. This clearance allows the company to initiate its first-in-human feasibility study at Mayo Clinic in Jacksonville, Florida. However, the study cannot

12yearplan

12yearplan 46 minuti fa

'NAH!" ??????????????????????????

was the exclamation point really necessary????????????????? !

If I understand all that previous interest discussion even half correctly I think you may have that characteristic wise and witty trading strategy still in tow and that you m

Sun Life Financial

Merchants and Marine Ban... (QX)

SPDR SSGA My2033 Corpora...

Bond matures 29sep2026

Avantis International La...

Hapbee Technologies

Freedom Acquisition I

KKR Income Opportunities

Bread Financial

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.