Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 16,00 | 18,20 | 14,445 | 16,66 | 11.225.582 | -0,44 | -2,75% |
| 1 Mese | 23,47 | 28,22 | 14,445 | 20,78 | 11.310.074 | -7,91 | -33,70% |
| 3 Mesi | 22,07 | 29,55 | 14,445 | 21,44 | 10.904.362 | -6,51 | -29,50% |
| 6 Mesi | 7,07 | 32,30 | 7,02 | 20,58 | 10.803.060 | 8,49 | 120,08% |
| 1 Anno | 4,30 | 32,30 | 3,79 | 16,26 | 8.243.354 | 11,26 | 261,86% |
| 3 Anni | 10,73 | 32,30 | 1,81 | 14,28 | 3.639.779 | 4,83 | 45,01% |
| 5 Anni | 10,73 | 32,30 | 1,81 | 14,28 | 3.639.779 | 4,83 | 45,01% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 15,63 | -0,32 | -2,01% | 15,74 | 16,12 | 14,40 | 11.052.516 |
| 07 Mar 2025 | 15,95 | -1,37 | -7,91% | 16,99 | 16,99 | 15,58 | 8.483.495 |
| 06 Mar 2025 | 17,32 | 0,09 | 0,52% | 17,63 | 17,63 | 16,17 | 11.093.234 |
| 05 Mar 2025 | 17,23 | 1,78 | 11,52% | 14,64 | 18,20 | 14,445 | 16.042.677 |
| 04 Mar 2025 | 15,45 | -1,74 | -10,12% | 17,925 | 18,20 | 15,16 | 12.117.798 |
| 01 Mar 2025 | 17,19 | 0,48 | 2,87% | 16,00 | 17,27 | 15,84 | 8.390.705 |
| 28 Feb 2025 | 16,71 | -1,24 | -6,91% | 18,35 | 18,6942 | 16,62 | 9.445.386 |
| 27 Feb 2025 | 17,95 | 0,34 | 1,93% | 18,65 | 19,09 | 17,675 | 11.651.490 |
| 26 Feb 2025 | 17,61 | -0,85 | -4,60% | 17,79 | 18,09 | 16,40 | 10.625.235 |
| 25 Feb 2025 | 18,46 | -0,58 | -3,05% | 18,69 | 19,225 | 17,35 | 11.200.544 |
| 22 Feb 2025 | 19,04 | -1,74 | -8,37% | 21,17 | 21,4373 | 18,93 | 10.756.609 |
| 21 Feb 2025 | 20,78 | -0,35 | -1,66% | 21,66 | 21,75 | 19,53 | 10.240.186 |
| 20 Feb 2025 | 21,13 | -0,91 | -4,13% | 21,98 | 22,2496 | 20,91 | 9.304.305 |
| 19 Feb 2025 | 22,04 | -1,04 | -4,51% | 23,40 | 23,51 | 21,7111 | 10.846.047 |
| 15 Feb 2025 | 23,08 | -1,63 | -6,60% | 25,02 | 25,24 | 22,92 | 9.543.523 |
| 14 Feb 2025 | 24,71 | -1,69 | -6,40% | 26,52 | 26,52 | 23,635 | 12.982.637 |
| 13 Feb 2025 | 26,40 | 0,54 | 2,09% | 24,98 | 27,0999 | 24,4301 | 9.218.180 |
| 12 Feb 2025 | 25,86 | -1,60 | -5,83% | 27,44 | 28,00 | 25,37 | 8.978.014 |
| 11 Feb 2025 | 27,46 | 1,62 | 6,27% | 25,61 | 28,22 | 25,0434 | 13.733.186 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
