Dati storici NuScale Power - SMR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,14	26,75	21,11	23,82	14.408.249	1,12	5,06%
1 Mese	19,56	29,55	18,1301	22,82	12.334.533	3,70	18,92%
3 Mesi	26,59	32,30	17,22	23,31	10.600.332	-3,33	-12,52%
6 Mesi	9,19	32,30	6,88	19,70	9.384.142	14,07	153,11%
1 Anno	2,94	32,30	2,455	15,38	7.493.766	20,32	691,17%
3 Anni	10,73	32,30	1,81	13,65	3.419.717	12,53	116,78%
5 Anni	10,73	32,30	1,81	13,65	3.419.717	12,53	116,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Feb 2025	24,55	1,57	6,83%	23,00	26,09	22,69	15.118.835
05 Feb 2025	22,98	-0,87	-3,65%	23,72	24,0499	22,30	10.213.199
04 Feb 2025	23,85	0,01	0,04%	21,59	24,2991	21,11	13.363.693
01 Feb 2025	23,84	0,26	1,10%	23,95	26,75	23,66	19.596.386
31 Gen 2025	23,58	1,58	7,18%	22,14	24,35	22,13	13.749.134
30 Gen 2025	22,00	1,05	5,01%	21,27	23,2848	21,14	14.518.420
29 Gen 2025	20,95	0,68	3,35%	21,38	21,38	19,01	16.826.309
28 Gen 2025	20,27	-7,70	-27,53%	23,16	23,35	19,66	24.488.938
25 Gen 2025	27,97	2,40	9,39%	28,98	29,55	27,77	14.369.723
24 Gen 2025	25,57	0,00	0,00%	25,57	25,57	25,57	0
23 Gen 2025	25,57	-0,04	-0,16%	25,89	26,50	24,58	9.461.155
22 Gen 2025	25,61	3,64	16,57%	23,78	25,63	22,44	14.261.794
18 Gen 2025	21,97	1,69	8,33%	21,01	23,23	20,38	11.083.752
17 Gen 2025	20,28	-0,54	-2,59%	21,24	22,18	20,28	6.243.928
16 Gen 2025	20,82	1,59	8,27%	20,25	21,34	20,10	6.823.869
15 Gen 2025	19,23	0,43	2,29%	19,65	20,1199	18,83	5.013.790
14 Gen 2025	18,80	-1,33	-6,61%	18,86	19,43	18,1301	7.385.005
11 Gen 2025	20,13	0,45	2,29%	19,56	20,26	18,765	7.169.137
09 Gen 2025	19,68	-2,04	-9,39%	20,53	21,31	18,65	8.996.325
08 Gen 2025	21,72	-1,94	-8,20%	23,60	24,00	20,8102	11.254.056
07 Gen 2025	23,66	2,81	13,48%	22,25	24,10	21,58	15.159.885