Dati storici Sharkninja - SN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,88	64,68	61,30	62,26	636.721	1,96	3,17%
1 Mese	62,51	65,615	60,7204	62,61	799.821	1,33	2,13%
3 Mesi	47,82	65,615	47,29	57,33	1.026.924	16,02	33,50%
6 Mesi	40,59	65,615	38,69	52,13	989.665	23,25	57,28%
1 Anno	30,05	65,615	25,84	45,61	1.124.075	33,79	112,45%
3 Anni	30,05	65,615	25,84	45,61	1.124.075	33,79	112,45%
5 Anni	30,05	65,615	25,84	45,61	1.124.075	33,79	112,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	63,84	1,05	1,67%	63,47	64,68	63,255	694.943
26 Apr 2024	62,79	-0,14	-0,22%	62,53	63,28	61,58	449.809
25 Apr 2024	62,93	0,38	0,61%	62,84	63,51	62,39	467.629
24 Apr 2024	62,55	0,71	1,15%	62,35	62,78	61,68	540.854
23 Apr 2024	61,84	-0,02	-0,03%	61,58	62,65	61,58	779.634
20 Apr 2024	61,86	-0,22	-0,35%	61,88	62,48	61,30	945.678
19 Apr 2024	62,08	-1,11	-1,76%	63,41	64,4243	61,56	934.438
18 Apr 2024	63,19	0,60	0,96%	63,00	63,52	62,465	854.507
17 Apr 2024	62,59	0,83	1,34%	61,32	62,77	61,00	592.652
16 Apr 2024	61,76	0,49	0,80%	62,00	62,38	61,29	805.654
13 Apr 2024	61,27	-1,24	-1,98%	62,56	62,78	61,139	596.526
12 Apr 2024	62,51	-0,44	-0,70%	63,22	63,56	62,00	671.112
11 Apr 2024	62,95	-0,61	-0,96%	62,18	63,98	61,975	774.083
10 Apr 2024	63,56	-1,27	-1,96%	65,02	65,48	63,33	1.191.339
09 Apr 2024	64,83	0,11	0,17%	64,92	65,615	64,02	476.544
06 Apr 2024	64,72	1,80	2,86%	62,86	65,06	62,86	960.776
05 Apr 2024	62,92	0,42	0,67%	63,50	64,34	62,7701	1.276.016
04 Apr 2024	62,50	1,28	2,09%	61,10	62,70	61,0801	1.129.775
03 Apr 2024	61,22	-0,45	-0,73%	61,83	61,93	60,7204	837.987
02 Apr 2024	61,67	-0,62	-1,00%	62,51	63,10	61,525	911.581
28 Mar 2024	62,29	-0,65	-1,03%	61,18	62,94	60,57	929.912