Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 113,87 | 115,43 | 102,80 | 110,73 | 1.150.861 | -11,07 | -9,72% |
| 1 Mese | 112,00 | 123,00 | 102,50 | 111,76 | 1.302.131 | -9,20 | -8,21% |
| 3 Mesi | 98,65 | 123,00 | 93,24 | 106,00 | 1.062.284 | 4,15 | 4,21% |
| 6 Mesi | 89,34 | 123,00 | 85,95 | 101,97 | 1.296.143 | 13,46 | 15,07% |
| 1 Anno | 52,86 | 123,00 | 52,05 | 87,19 | 1.221.919 | 49,94 | 94,48% |
| 3 Anni | 0,3607 | 123,00 | 0,3607 | 71,35 | 625.191 | 102,44 | 28.400,14% |
| 5 Anni | 0,3607 | 123,00 | 0,3607 | 71,35 | 372.137 | 102,44 | 28.400,14% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 102,89 | -7,97 | -7,19% | 112,29 | 113,88 | 102,88 | 1.831.976 |
| 21 Feb 2025 | 110,86 | -1,29 | -1,15% | 111,64 | 112,3369 | 108,79 | 1.021.264 |
| 20 Feb 2025 | 112,15 | 2,07 | 1,88% | 108,99 | 112,40 | 108,2548 | 874.780 |
| 19 Feb 2025 | 110,08 | -0,23 | -0,21% | 110,62 | 110,855 | 107,46 | 1.129.194 |
| 15 Feb 2025 | 110,31 | -4,13 | -3,61% | 113,87 | 115,43 | 108,7663 | 1.578.206 |
| 14 Feb 2025 | 114,44 | 3,79 | 3,43% | 118,75 | 123,00 | 102,50 | 4.893.456 |
| 13 Feb 2025 | 110,65 | 1,81 | 1,66% | 107,15 | 111,52 | 106,79 | 2.930.587 |
| 12 Feb 2025 | 108,84 | -1,45 | -1,31% | 110,50 | 111,07 | 108,42 | 1.695.156 |
| 11 Feb 2025 | 110,29 | -3,54 | -3,11% | 114,60 | 115,98 | 109,23 | 1.540.108 |
| 08 Feb 2025 | 113,83 | -0,29 | -0,25% | 114,98 | 115,8743 | 113,82 | 931.067 |
| 07 Feb 2025 | 114,12 | 2,34 | 2,09% | 112,36 | 114,19 | 112,00 | 934.380 |
| 06 Feb 2025 | 111,78 | 0,31 | 0,28% | 111,97 | 112,87 | 110,58 | 704.017 |
| 05 Feb 2025 | 111,47 | 2,47 | 2,27% | 108,35 | 111,86 | 108,35 | 646.947 |
| 04 Feb 2025 | 109,00 | -2,81 | -2,51% | 107,90 | 111,25 | 105,40 | 1.004.621 |
| 01 Feb 2025 | 111,81 | -1,91 | -1,68% | 113,81 | 115,20 | 111,63 | 729.683 |
| 31 Gen 2025 | 113,72 | 1,94 | 1,74% | 112,78 | 113,9799 | 111,40 | 868.671 |
| 30 Gen 2025 | 111,78 | -0,19 | -0,17% | 111,79 | 112,30 | 110,63 | 692.844 |
| 29 Gen 2025 | 111,97 | 0,43 | 0,39% | 111,85 | 113,2499 | 111,00 | 830.408 |
| 28 Gen 2025 | 111,54 | 0,92 | 0,83% | 108,94 | 112,24 | 107,765 | 1.021.906 |
| 25 Gen 2025 | 110,62 | -1,03 | -0,92% | 112,00 | 112,74 | 110,21 | 713.189 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
