Sharkninja Inc

SN
63,84
1,05 (1,67%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,0033,0036,5032,5034,750,000,00 %00-
35,0027,4031,500,0029,450,000,00 %00-
40,0022,2025,700,0023,950,000,00 %00-
45,0018,0021,100,0019,550,000,00 %00-
50,0013,2016,3011,2514,750,000,00 %07-
55,008,209,507,708,850,000,00 %011-
60,004,905,205,605,051,0021,74 %421226/4/2024
65,001,302,252,151,7750,4022,86 %361.36626/4/2024
70,000,550,750,750,650,2036,36 %1624226/4/2024
75,000,100,200,150,150,0550,00 %101.03826/4/2024
80,000,240,200,240,220,000,00 %0322-
85,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,750,000,000,000,00 %00-
35,000,050,500,050,2750,000,00 %010-
40,000,000,500,000,000,000,00 %00-
45,000,040,500,040,270,000,00 %02-
50,000,500,250,500,3750,000,00 %06-
55,000,200,300,370,250,000,00 %061-
60,001,001,151,001,075-0,35-25,93 %18926/4/2024
65,003,003,203,903,100,000,00 %0138-
70,006,407,008,506,700,000,00 %01-
75,0010,1012,400,0011,250,000,00 %00-
80,0015,3016,8015,2016,050,000,00 %00-
85,0019,6022,400,0021,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network