Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Snap Inc | SNAP | NYSE | Azione |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
14,05 | 13,965 | 14,14 | 14,14 |
Performance storiche Snap
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 12,42 | 14,24 | 12,41 | 13,51 | 24.210.989 | 1,69 | 13,61% |
1 Mese | 10,72 | 14,24 | 10,62 | 12,27 | 20.301.013 | 3,39 | 31,62% |
3 Mesi | 9,48 | 14,24 | 8,28 | 10,11 | 23.524.584 | 4,63 | 48,84% |
6 Mesi | 10,32 | 14,24 | 8,28 | 10,63 | 25.084.132 | 3,79 | 36,72% |
1 Anno | 10,41 | 14,24 | 7,86 | 10,37 | 27.689.274 | 3,70 | 35,54% |
3 Anni | 48,14 | 83,34 | 7,33 | 26,22 | 30.522.604 | -34,03 | -70,69% |
5 Anni | 6,30 | 83,34 | 4,82 | 23,17 | 29.631.753 | 7,81 | 123,97% |
Serie storiche Snap - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
02 Dic 2023 | 14,14 | 0,31 | 2,24% | 13,71 | 14,24 | 13,615 | 23.410.180 |
01 Dic 2023 | 13,83 | 0,85 | 6,55% | 13,49 | 14,23 | 13,485 | 51.156.107 |
30 Nov 2023 | 12,98 | 0,14 | 1,09% | 12,94 | 13,085 | 12,82 | 15.293.353 |
29 Nov 2023 | 12,84 | 0,16 | 1,26% | 12,605 | 12,87 | 12,58 | 14.997.597 |
28 Nov 2023 | 12,68 | 0,16 | 1,28% | 12,42 | 12,80 | 12,41 | 16.197.710 |
24 Nov 2023 | 12,52 | 0,21 | 1,71% | 12,25 | 12,56 | 12,24 | 10.797.731 |
23 Nov 2023 | 12,31 | 0,25 | 2,07% | 12,16 | 12,32 | 12,03 | 10.117.484 |
22 Nov 2023 | 12,06 | -0,09 | -0,74% | 11,98 | 12,15 | 11,89 | 10.265.377 |
21 Nov 2023 | 12,15 | 0,26 | 2,19% | 11,86 | 12,30 | 11,86 | 14.546.853 |
18 Nov 2023 | 11,89 | -0,18 | -1,49% | 11,82 | 11,995 | 11,50 | 22.114.022 |
17 Nov 2023 | 12,07 | -0,13 | -1,07% | 12,13 | 12,34 | 11,80 | 23.077.644 |
16 Nov 2023 | 12,20 | 0,05 | 0,41% | 12,13 | 12,32 | 11,94 | 21.302.787 |
15 Nov 2023 | 12,15 | 0,85 | 7,52% | 12,08 | 12,425 | 12,04 | 38.115.067 |
14 Nov 2023 | 11,30 | -0,02 | -0,18% | 11,33 | 11,435 | 11,15 | 12.115.228 |
11 Nov 2023 | 11,32 | 0,08 | 0,71% | 10,98 | 11,37 | 10,92 | 19.157.446 |
10 Nov 2023 | 11,24 | 0,01 | 0,09% | 11,22 | 11,73 | 11,18 | 26.982.336 |
09 Nov 2023 | 11,23 | 0,27 | 2,46% | 11,09 | 11,25 | 10,8603 | 21.423.965 |
08 Nov 2023 | 10,96 | 0,23 | 2,14% | 10,72 | 11,02 | 10,68 | 15.899.494 |
07 Nov 2023 | 10,73 | 0,01 | 0,09% | 10,72 | 10,87 | 10,62 | 18.748.869 |