Dati storici Snap - SNAP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,17	11,88	10,54	11,33	33.761.777	3,04	27,22%
1 Mese	11,40	11,88	10,0825	11,09	23.636.575	2,81	24,65%
3 Mesi	16,05	17,50	10,0825	11,81	32.203.260	-1,84	-11,46%
6 Mesi	10,36	17,90	8,91	12,97	28.244.024	3,85	37,16%
1 Anno	10,19	17,90	7,86	11,61	27.272.337	4,02	39,45%
3 Anni	60,99	83,34	7,33	21,78	31.398.794	-46,78	-76,70%
5 Anni	11,13	83,34	7,33	23,32	29.853.203	3,08	27,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	11,40	0,32	2,89%	10,63	11,545	10,54	74.830.556
25 Apr 2024	11,08	-0,31	-2,72%	11,325	11,48	10,96	32.560.077
24 Apr 2024	11,39	0,25	2,24%	11,23	11,685	11,14	25.916.667
23 Apr 2024	11,14	-0,02	-0,18%	11,55	11,75	10,875	24.926.624
20 Apr 2024	11,16	-0,47	-4,04%	11,65	11,88	11,115	30.321.902
19 Apr 2024	11,63	0,73	6,70%	11,17	11,78	11,07	55.083.617
18 Apr 2024	10,90	0,49	4,71%	10,48	11,45	10,4316	54.193.225
17 Apr 2024	10,41	0,07	0,68%	10,28	10,43	10,0825	24.209.289
16 Apr 2024	10,34	-0,51	-4,70%	10,86	10,87	10,27	24.578.533
13 Apr 2024	10,85	-0,51	-4,49%	11,18	11,23	10,83	21.655.315
12 Apr 2024	11,36	0,48	4,41%	10,97	11,415	10,85	24.528.166
11 Apr 2024	10,88	-0,35	-3,12%	11,02	11,19	10,86	20.674.896
10 Apr 2024	11,23	0,12	1,08%	11,11	11,29	11,10	12.677.294
09 Apr 2024	11,11	0,11	1,00%	11,06	11,36	11,02	14.712.752
06 Apr 2024	11,00	-0,02	-0,18%	10,93	11,15	10,89	14.649.798
05 Apr 2024	11,02	-0,13	-1,17%	11,22	11,38	10,98	15.043.361
04 Apr 2024	11,15	0,07	0,63%	11,00	11,27	10,975	10.534.870
03 Apr 2024	11,08	-0,17	-1,51%	11,00	11,14	10,7215	14.443.982
02 Apr 2024	11,25	-0,23	-2,00%	11,45	11,61	11,20	13.141.462
28 Mar 2024	11,48	0,03	0,26%	11,40	11,68	11,35	15.243.101
27 Mar 2024	11,45	0,14	1,24%	11,39	11,465	11,24	13.331.191
26 Mar 2024	11,31	0,05	0,44%	11,40	11,7475	11,31	20.813.632