Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Snap Inc | SNAP | NYSE | Azione |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
11,45 | 11,32 | 11,735 | 11,56 | 11,39 |
Performance storiche Snap
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 10,89 | 12,11 | 10,40 | 11,07 | 27.230.156 | 0,6899 | 6,34% |
1 Mese | 9,85 | 12,67 | 9,68 | 10,86 | 31.754.293 | 1,73 | 17,56% |
3 Mesi | 8,57 | 12,67 | 8,521 | 10,67 | 33.420.055 | 3,01 | 35,12% |
6 Mesi | 10,28 | 12,67 | 7,33 | 10,11 | 37.837.021 | 1,30 | 12,64% |
1 Anno | 36,25 | 39,80 | 7,33 | 13,24 | 43.108.648 | -24,67 | -68,06% |
3 Anni | 11,32 | 83,34 | 7,33 | 29,11 | 31.667.084 | 0,2599 | 2,3% |
5 Anni | 16,45 | 83,34 | 4,82 | 23,36 | 29.160.795 | -4,87 | -29,61% |
Serie storiche Snap - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
24 Mar 2023 | 11,56 | 0,17 | 1,49% | 11,45 | 11,735 | 11,32 | 19.207.119 |
23 Mar 2023 | 11,39 | 0,34 | 3,08% | 11,56 | 12,11 | 11,16 | 39.560.702 |
22 Mar 2023 | 11,05 | -0,33 | -2,9% | 11,34 | 11,70 | 11,02 | 21.139.996 |
21 Mar 2023 | 11,38 | 0,72 | 6,75% | 10,76 | 11,47 | 10,73 | 23.386.303 |
20 Mar 2023 | 10,66 | -0,04 | -0,37% | 10,75 | 10,9193 | 10,47 | 17.625.410 |
17 Mar 2023 | 10,70 | -0,39 | -3,52% | 10,89 | 10,95 | 10,40 | 34.438.371 |
16 Mar 2023 | 11,09 | 0,75 | 7,25% | 10,80 | 11,18 | 10,38 | 52.480.454 |
15 Mar 2023 | 10,34 | -0,03 | -0,29% | 10,14 | 10,37 | 9,86 | 21.566.541 |
14 Mar 2023 | 10,37 | 0,14 | 1,37% | 10,50 | 10,70 | 10,19 | 26.519.180 |
13 Mar 2023 | 10,23 | -0,11 | -1,06% | 10,19 | 10,51 | 9,95 | 27.192.734 |
11 Mar 2023 | 10,34 | -0,32 | -3,0% | 10,65 | 10,70 | 10,22 | 23.661.038 |
10 Mar 2023 | 10,66 | -0,39 | -3,53% | 11,09 | 11,35 | 10,58 | 25.898.422 |
09 Mar 2023 | 11,05 | -0,67 | -5,72% | 11,28 | 11,49 | 10,98 | 36.612.048 |
08 Mar 2023 | 11,72 | 0,06 | 0,51% | 11,71 | 12,67 | 11,69 | 67.810.494 |
07 Mar 2023 | 11,66 | 1,01 | 9,48% | 10,87 | 12,175 | 10,83 | 81.288.362 |
04 Mar 2023 | 10,65 | 0,55 | 5,45% | 10,18 | 10,70 | 10,17 | 24.521.259 |
03 Mar 2023 | 10,10 | -0,04 | -0,39% | 9,90 | 10,14 | 9,8805 | 17.574.886 |
02 Mar 2023 | 10,14 | -0,01 | -0,1% | 10,18 | 10,33 | 10,0293 | 22.433.228 |
01 Mar 2023 | 10,15 | 0,27 | 2,73% | 9,97 | 10,25 | 9,93 | 32.490.768 |
28 Feb 2023 | 9,88 | 0,07 | 0,71% | 10,08 | 10,25 | 9,82 | 26.043.729 |