Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Snap Inc

SNAP
10,35
-0,33 (-3,09%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,005,205,555,805,3750,000,00 %01-
6,003,356,450,004,900,000,00 %00-
6,503,604,804,154,200,000,00 %04-
7,003,104,304,053,700,000,00 %00-
7,502,233,653,182,94-0,32-9,14 %204721/2/2025
8,002,322,392,892,3550,000,00 %034-
8,501,831,932,181,880,000,00 %017-
9,001,182,031,421,605-0,30-17,44 %134621/2/2025
9,500,790,900,880,845-0,34-27,87 %1312121/2/2025
10,000,460,490,500,475-0,26-34,21 %18672221/2/2025
10,500,190,210,200,20-0,19-48,72 %1.15378121/2/2025
11,000,070,080,080,075-0,08-50,00 %3.4274.98521/2/2025
11,500,020,040,040,03-0,03-42,86 %1.8903.39021/2/2025
12,000,010,030,020,02-0,01-33,33 %1158.67821/2/2025
12,500,010,030,020,020,000,00 %2311.56021/2/2025
13,000,010,020,010,015-0,01-50,00 %1391.73821/2/2025
13,500,020,020,020,020,000,00 %0971-
14,000,010,020,010,015-0,01-50,00 %524821/2/2025
14,500,040,020,040,030,000,00 %0218-
15,000,020,010,020,0150,000,00 %0398-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,000,020,000,000,000,00 %00-
6,000,021,010,020,5150,000,00 %010-
6,500,000,750,000,000,000,00 %00-
7,000,030,750,030,390,000,00 %00-
7,500,010,750,010,380,000,00 %03.977-
8,000,010,010,010,010,000,00 %042-
8,500,010,020,020,0150,01100,00 %636221/2/2025
9,000,020,010,010,015-0,01-50,00 %2181021/2/2025
9,500,020,030,030,0250,0150,00 %24671621/2/2025
10,000,110,120,110,1150,0583,33 %1.9121.49321/2/2025
10,500,340,360,330,350,1257,14 %2.8904.06721/2/2025
11,000,700,740,720,720,2553,19 %1.3201.36321/2/2025
11,501,121,201,161,160,2831,82 %12993321/2/2025
12,001,641,691,611,6650,2720,15 %1192721/2/2025
12,502,142,192,122,1650,5333,33 %121.08921/2/2025
13,002,602,681,892,640,000,00 %0396-
13,503,103,202,883,150,000,00 %053-
14,003,553,702,823,6250,000,00 %00-
14,504,104,200,004,150,000,00 %00-
15,004,604,704,704,650,6215,20 %41921/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network