Dati di Mercato
Notizie
Utensili
Mertcato
Scoprire
Premium Login/Registrati
Ftse Mib
26.743,46
(
-0,42%
)
S&P 500
4.273,79
(
-0,2%
)
US Tech 100
14.198,00
(
0,01%
)
Dow Jones
33.562,86
(
-0,59%
)
Bitcoin
25.764,44
(
0,01%
)
 

Gentili Clienti, qualora vi servisse una celere assistenza vi invitiamo ad utilizzare il nostro thread https://it.advfn.com/forum/borsa/advfn/19525715/12.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NYSE
  6. Snap Inc (SNAP)

  7. Snap Inc (SNAP) Opzioni

SNAP

Snap Inc

10,51
0,00 (0,0%)
Abbonati al Tempo-Reale
Prezzi delle opzioni ritardati di 15 minuti Abilita tempo reale

Chiamate

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,504,955,100,005,0250,000,0 %00-
6,004,454,603,944,5250,000,0 %00-
6,503,954,153,604,050,000,0 %00-
7,003,453,653,703,550,308,82 %1005/6/2023
7,502,973,153,153,060,227,51 %2005/6/2023
8,002,462,622,572,540,145,76 %6005/6/2023
8,501,982,112,112,0450,2614,05 %1054705/6/2023
9,001,471,631,611,550,2115,0 %482.14005/6/2023
9,501,001,061,071,030,1010,31 %981.43905/6/2023
10,000,580,620,640,600,1018,52 %4523.03405/6/2023
10,500,260,270,270,2650,028,0 %15.94413.85405/6/2023
11,000,100,110,110,1050,0110,0 %23.83522.46005/6/2023
11,500,030,040,040,0350,000,0 %28.1357.10705/6/2023
12,000,010,020,020,0150,000,0 %2.4182.40905/6/2023
12,500,010,020,020,0150,01100,0 %77529205/6/2023
13,000,010,010,010,010,000,0 %8328905/6/2023
13,500,010,010,010,010,000,0 %00-
14,000,010,010,010,010,000,0 %00-
14,500,010,020,010,0150,000,0 %00-
15,000,010,020,010,0150,000,0 %00-

Puts

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,500,030,030,030,030,000,0 %00-
6,000,020,030,020,0250,000,0 %00-
6,500,010,010,010,010,000,0 %00-
7,000,010,030,010,020,000,0 %00-
7,500,010,020,010,0150,000,0 %00-
8,000,010,010,010,010,000,0 %5005/6/2023
8,500,010,010,010,010,000,0 %56.14005/6/2023
9,000,010,010,010,01-0,01-50,0 %1321.72405/6/2023
9,500,010,020,020,015-0,03-60,0 %3631.14805/6/2023
10,000,070,080,070,075-0,06-46,15 %3.0572.61205/6/2023
10,500,240,250,240,245-0,09-27,27 %1.7022.06805/6/2023
11,000,570,590,570,58-0,11-16,18 %3.94245405/6/2023
11,500,991,050,981,02-0,21-17,65 %134205/6/2023
12,001,301,671,421,485-0,41-22,4 %2005/6/2023
12,501,892,051,901,97-0,17-8,21 %3705/6/2023
13,002,382,552,582,4650,000,0 %00-
13,502,913,055,552,980,000,0 %00-
14,003,403,550,003,4750,000,0 %00-
14,503,904,050,003,9750,000,0 %00-
15,004,404,556,404,4750,000,0 %00-
La tua Cronologia
NYSE
SNAP
Snap
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedi a ADVFN
Registrati ora

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Support: +39 02 3045 3014 | support@advfn.it

V: D: 20230606 10:01:23