Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Snap Inc

SNAP
10,92
-0,30 (-2,67%)
18 Gen 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,004,804,955,204,8750,000,00 %01-
6,504,304,450,004,3750,000,00 %00-
7,003,803,955,103,8750,000,00 %03-
7,503,303,453,653,375-1,02-21,84 %1217/1/2025
8,002,822,923,012,87-0,64-17,53 %50817/1/2025
8,502,332,632,412,48-0,50-17,18 %144717/1/2025
9,001,851,931,951,89-0,47-19,42 %1074317/1/2025
9,501,381,461,501,42-0,50-25,00 %3331117/1/2025
10,000,971,041,001,005-0,38-27,54 %52774317/1/2025
10,500,660,680,680,67-0,34-33,33 %1.54083517/1/2025
11,000,410,430,410,42-0,32-43,84 %9.3252.53317/1/2025
11,500,250,270,270,26-0,25-48,08 %11.4892.72717/1/2025
12,000,150,170,150,16-0,21-58,33 %8.3107.80917/1/2025
12,500,090,110,100,10-0,15-60,00 %6.73572.30717/1/2025
13,000,060,070,070,065-0,12-63,16 %6.06522.18917/1/2025
13,500,040,050,050,045-0,10-66,67 %56814.97117/1/2025
14,000,030,040,040,035-0,06-60,00 %6.33121.82217/1/2025
14,500,020,030,030,025-0,05-62,50 %1.48035.43617/1/2025
15,000,010,030,030,02-0,04-57,14 %2.9807.12317/1/2025
15,500,010,030,010,02-0,04-80,00 %1179917/1/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,000,000,020,000,000,000,00 %00-
6,500,000,020,000,000,000,00 %00-
7,000,000,020,000,000,000,00 %00-
7,500,030,020,030,0250,000,00 %050-
8,000,010,010,010,010,000,00 %2317/1/2025
8,500,010,010,010,010,000,00 %29542717/1/2025
9,000,010,020,020,0150,000,00 %7091.65317/1/2025
9,500,040,050,040,045-0,03-42,86 %1.6961.98417/1/2025
10,000,120,130,130,125-0,01-7,14 %2.9409.91217/1/2025
10,500,280,300,290,290,013,57 %7.3835.15517/1/2025
11,000,540,560,560,550,0612,00 %6.5214.42917/1/2025
11,500,860,900,870,880,0810,13 %5805.29717/1/2025
12,001,251,311,241,280,1816,98 %9792.22917/1/2025
12,501,701,741,651,720,2417,02 %6353.23117/1/2025
13,002,162,242,172,200,189,05 %442.88017/1/2025
13,502,632,732,292,680,000,00 %0448-
14,003,103,202,963,150,7433,33 %5410017/1/2025
14,503,603,703,103,650,000,00 %016-
15,004,104,204,004,150,256,67 %25417/1/2025
15,504,604,704,154,650,000,00 %039-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network