Dati storici Snowflake - SNOW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	176,49	188,4299	171,54	181,40	5.958.252	1,58	0,90%
1 Mese	157,00	188,4299	154,96	169,44	5.241.983	21,07	13,42%
3 Mesi	122,255	188,4299	119,66	163,30	7.042.817	55,82	45,65%
6 Mesi	128,54	188,4299	107,13	137,85	6.780.605	49,53	38,53%
1 Anno	208,64	237,72	107,13	149,63	6.704.960	-30,57	-14,65%
3 Anni	261,00	329,49	107,13	160,80	6.213.842	-82,93	-31,77%
5 Anni	23,75	429,00	23,75	188,49	4.816.328	154,32	649,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	182,88	-5,14	-2,73%	184,50	185,00	181,25	5.199.110
29 Gen 2025	188,02	12,50	7,12%	179,03	188,4299	177,05	8.469.288
28 Gen 2025	175,52	1,40	0,80%	171,58	181,77	171,54	7.232.362
25 Gen 2025	174,12	-3,37	-1,90%	176,49	176,88	172,89	2.932.248
24 Gen 2025	177,49	0,00	0,00%	177,49	177,49	177,49	0
23 Gen 2025	177,49	3,96	2,28%	175,65	177,60	173,20	4.820.389
22 Gen 2025	173,53	2,74	1,60%	173,16	176,18	172,35	5.171.915
18 Gen 2025	170,79	3,15	1,88%	172,51	172,99	169,2501	4.157.821
17 Gen 2025	167,64	1,93	1,16%	166,79	170,67	164,3912	4.512.020
16 Gen 2025	165,71	2,30	1,41%	168,25	170,42	165,59	7.007.582
15 Gen 2025	163,41	0,98	0,60%	164,84	170,20	162,48	6.336.993
14 Gen 2025	162,43	-0,03	-0,02%	160,27	164,31	158,60	4.397.322
11 Gen 2025	162,46	1,43	0,89%	161,115	165,45	160,63	5.804.361
09 Gen 2025	161,03	2,19	1,38%	158,975	162,58	156,70	5.312.437
08 Gen 2025	158,84	-4,24	-2,60%	167,08	167,9133	157,04	6.465.233
07 Gen 2025	163,08	0,86	0,53%	165,30	166,25	162,42	3.959.393
04 Gen 2025	162,22	4,71	2,99%	159,9475	162,675	158,14	3.309.491
03 Gen 2025	157,51	3,10	2,01%	157,05	160,34	154,96	3.345.903
01 Gen 2025	154,41	-0,56	-0,36%	155,95	156,39	153,38	2.976.650
31 Dic 2024	154,97	-3,68	-2,32%	155,36	156,6842	153,12	3.661.819