Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 172,00 | 180,95 | 155,89 | 169,48 | 7.588.082 | -13,49 | -7,84% |
| 1 Mese | 187,73 | 194,40 | 155,89 | 176,12 | 7.178.993 | -29,22 | -15,57% |
| 3 Mesi | 170,20 | 194,40 | 153,12 | 173,02 | 5.730.581 | -11,69 | -6,87% |
| 6 Mesi | 109,32 | 194,40 | 108,13 | 151,11 | 6.442.271 | 49,19 | 45,00% |
| 1 Anno | 167,17 | 194,40 | 107,13 | 144,79 | 6.414.218 | -8,66 | -5,18% |
| 3 Anni | 214,85 | 246,5199 | 107,13 | 158,47 | 6.219.353 | -56,34 | -26,22% |
| 5 Anni | 23,75 | 429,00 | 23,75 | 188,66 | 4.922.660 | 134,76 | 567,41% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 158,91 | 2,69 | 1,72% | 156,25 | 159,88 | 148,49 | 10.954.978 |
| 07 Mar 2025 | 156,22 | -21,09 | -11,89% | 167,50 | 171,0671 | 155,89 | 11.739.365 |
| 06 Mar 2025 | 177,31 | 3,71 | 2,14% | 174,46 | 177,77 | 170,02 | 4.438.108 |
| 05 Mar 2025 | 173,60 | -0,05 | -0,03% | 171,75 | 176,64 | 165,80 | 6.992.446 |
| 04 Mar 2025 | 173,65 | -3,45 | -1,95% | 178,70 | 180,95 | 173,0559 | 5.968.481 |
| 01 Mar 2025 | 177,10 | 3,41 | 1,96% | 172,00 | 177,26 | 170,57 | 8.802.010 |
| 28 Feb 2025 | 173,69 | 7,50 | 4,51% | 187,01 | 187,95 | 173,59 | 20.566.209 |
| 27 Feb 2025 | 166,19 | 1,99 | 1,21% | 166,50 | 170,005 | 164,80 | 12.804.270 |
| 26 Feb 2025 | 164,20 | -6,72 | -3,93% | 168,82 | 169,96 | 160,66 | 7.150.242 |
| 25 Feb 2025 | 170,92 | -6,97 | -3,92% | 177,55 | 177,84 | 167,302 | 6.478.552 |
| 22 Feb 2025 | 177,89 | -7,07 | -3,82% | 184,90 | 185,93 | 176,3501 | 5.360.426 |
| 21 Feb 2025 | 184,96 | -1,60 | -0,86% | 186,36 | 186,36 | 178,55 | 5.418.948 |
| 20 Feb 2025 | 186,56 | -6,22 | -3,23% | 189,99 | 192,00 | 186,19 | 5.094.192 |
| 19 Feb 2025 | 192,78 | 5,18 | 2,76% | 193,60 | 194,40 | 189,09 | 7.300.754 |
| 15 Feb 2025 | 187,60 | -5,06 | -2,63% | 192,86 | 193,00 | 184,07 | 5.809.633 |
| 14 Feb 2025 | 192,66 | 5,43 | 2,90% | 187,11 | 192,77 | 185,1959 | 5.752.908 |
| 13 Feb 2025 | 187,23 | 3,68 | 2,00% | 180,69 | 188,02 | 178,52 | 4.554.646 |
| 12 Feb 2025 | 183,55 | -2,57 | -1,38% | 184,50 | 186,31 | 182,17 | 3.224.246 |
| 11 Feb 2025 | 186,12 | 2,09 | 1,14% | 186,50 | 188,88 | 184,75 | 4.483.458 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
