Dati storici Snowflake - SNOW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	169,60	173,40	160,65	167,74	5.657.598	-2,60	-1,53%
1 Mese	174,99	186,90	160,65	173,34	7.570.504	-7,99	-4,57%
3 Mesi	113,93	186,90	108,71	145,99	6.889.142	53,07	46,58%
6 Mesi	127,01	186,90	107,13	133,18	7.027.122	39,99	31,49%
1 Anno	198,28	237,72	107,13	151,82	6.678.653	-31,28	-15,78%
3 Anni	326,94	362,52	107,13	163,35	6.152.735	-159,94	-48,92%
5 Anni	23,75	429,00	23,75	188,90	4.739.455	143,25	603,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Dic 2024	166,29	2,08	1,27%	162,07	168,94	161,55	5.300.992
20 Dic 2024	164,21	1,62	1,00%	164,15	165,7514	160,65	5.807.680
19 Dic 2024	162,59	-8,22	-4,81%	170,43	170,50	160,76	5.146.864
18 Dic 2024	170,81	-1,66	-0,96%	171,00	172,65	169,244	5.184.052
17 Dic 2024	172,47	4,80	2,86%	167,66	173,40	167,22	6.634.426
14 Dic 2024	167,67	-2,33	-1,37%	169,60	170,73	165,73	5.514.968
13 Dic 2024	170,00	-1,96	-1,14%	170,55	172,41	169,0808	4.400.679
12 Dic 2024	171,96	0,41	0,24%	173,46	176,30	170,30	5.470.579
11 Dic 2024	171,55	-9,21	-5,10%	178,58	180,90	169,35	8.592.449
10 Dic 2024	180,76	-2,88	-1,57%	183,30	185,40	178,79	6.327.912
07 Dic 2024	183,64	0,58	0,32%	186,29	186,90	181,37	5.024.497
06 Dic 2024	183,06	-3,45	-1,85%	185,41	186,55	182,30	6.681.939
05 Dic 2024	186,51	10,57	6,01%	179,99	186,82	178,59	13.572.290
04 Dic 2024	175,94	3,52	2,04%	171,55	176,07	170,59	5.284.842
03 Dic 2024	172,42	-2,38	-1,36%	175,00	177,6491	171,30	5.874.611
29 Nov 2024	174,80	1,10	0,63%	175,15	178,37	173,17	4.429.165
28 Nov 2024	173,70	2,42	1,41%	171,90	173,93	167,38	6.983.431
27 Nov 2024	171,28	-0,14	-0,08%	173,42	176,80	170,91	7.662.496
26 Nov 2024	171,42	3,98	2,38%	174,96	177,99	171,15	14.952.774
23 Nov 2024	167,44	-3,91	-2,28%	174,99	178,70	166,81	20.293.916