Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099 | -0.0394108280255 | 25.12 | 25.25 | 25.02 | 114925 | 25.04087709 | SP |
| 4 | 0.0301 | 0.120015948963 | 25.08 | 25.45 | 24.57 | 80118 | 25.11386958 | SP |
| 12 | -0.2899 | -1.14133858268 | 25.4 | 25.61 | 24.57 | 58570 | 25.22034217 | SP |
| 26 | -0.4799 | -1.87534193044 | 25.59 | 26.15 | 24.57 | 56686 | 25.40389536 | SP |
| 52 | -0.6499 | -2.52290372671 | 25.76 | 26.61 | 24.57 | 52288 | 25.63740086 | SP |
| 156 | -0.3599 | -1.41303494307 | 25.47 | 26.99 | 24.57 | 87799 | 25.83649608 | SP |
| 260 | -0.3599 | -1.41303494307 | 25.47 | 26.99 | 24.57 | 87799 | 25.83649608 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 25.18 | 0.02 | 0.08 | 25.18 | 25.1999 | 25.12 | 20321 |
| 1783032000 | 25.16 | 0.01 | 0.04 | 25.18 | 25.18 | 25.14 | 17214 |
| 1782945600 | 25.15 | 0.13 | 0.52 | 25.09 | 25.1899 | 25.09 | 30276 |
| 1782859200 | 25.02 | -0.07 | -0.28 | 25.12 | 25.24 | 25.02 | 391889 |
| 1782772800 | 25.09 | 0.21 | 0.84 | 24.91 | 25.14 | 24.88 | 68882 |
| 1782513600 | 24.88 | -0.02 | -0.08 | 24.9 | 25.02 | 24.79 | 59932 |
| 1782427200 | 24.9 | -0.12 | -0.48 | 25.09 | 25.14 | 24.86 | 90060 |
| 1782340800 | 25.02 | 0 | 0.00 | 25.05 | 25.13 | 24.96 | 81860 |
| 1782254400 | 25.02 | -0.03 | -0.12 | 24.99 | 25.06 | 24.96 | 63122 |
| 1782168000 | 25.05 | -0.1 | -0.40 | 25.23 | 25.23 | 24.57 | 83436 |
| 1781822400 | 25.1499 | 0.02 | 0.08 | 25.2 | 25.24 | 25.12 | 38185 |
| 1781736000 | 25.13 | 0.02 | 0.08 | 25.18 | 25.2 | 25.1 | 20980 |
| 1781649600 | 25.11 | -0.01 | -0.04 | 25.2 | 25.25 | 25.11 | 35194 |
| 1781563200 | 25.12 | 0.11 | 0.44 | 25.14 | 25.17 | 25.061 | 22861 |
| 1781304000 | 25.01 | -0.31 | -1.22 | 24.92 | 25.07 | 24.92 | 47903 |
| 1781217600 | 25.32 | 0.04 | 0.16 | 25.27 | 25.4086 | 25.27 | 40811 |
| 1781131200 | 25.28 | -0.1 | -0.39 | 25.36 | 25.45 | 25.28 | 53507 |
| 1781044800 | 25.38 | 0.35 | 1.40 | 25.08 | 25.43 | 25 | 275694 |
| 1780958400 | 25.03 | -0.03 | -0.12 | 25.06 | 25.18 | 25 | 38642 |
| 1780699200 | 25.06 | -0.1 | -0.40 | 25.1 | 25.17 | 25.01 | 36678 |
| 1780612800 | 25.16 | -0.06 | -0.24 | 25.23 | 25.29 | 25.12 | 223611 |
| 1780526400 | 25.22 | -0.07 | -0.28 | 25.3 | 25.3 | 25.16 | 38271 |
| 1780440000 | 25.29 | -0.03 | -0.12 | 25.32 | 25.35 | 25.2 | 175053 |
| 1780353600 | 25.32 | 0.05 | 0.20 | 25.22 | 25.332 | 25.2 | 46752 |
| 1780094400 | 25.27 | -0.01 | -0.04 | 25.31 | 25.36 | 25.25 | 66943 |
| 1780008000 | 25.28 | 0.08 | 0.32 | 25.18 | 25.31 | 25.18 | 40648 |
| 1779921600 | 25.2 | -0.07 | -0.28 | 25.36 | 25.38 | 25.17 | 124467 |
| 1779835200 | 25.27 | 0.09 | 0.36 | 25.28 | 25.29 | 25.2 | 33472 |
| 1779489600 | 25.18 | 0.03 | 0.12 | 25.23 | 25.23 | 25.1201 | 19682 |
| 1779403200 | 25.15 | -0.12 | -0.47 | 25.27 | 25.28 | 25.06 | 50151 |
| 1779316800 | 25.27 | 0.22 | 0.88 | 25.07 | 25.31 | 25.07 | 39636 |
| 1779230400 | 25.05 | -0.27 | -1.07 | 25.27 | 25.27 | 25.05 | 40519 |
| 1779144000 | 25.32 | -0.02 | -0.08 | 25.47 | 25.47 | 25.27 | 31336 |
| 1778884800 | 25.34 | -0.19 | -0.74 | 25.48 | 25.4999 | 25.34 | 28855 |
| 1778798400 | 25.53 | -0.01 | -0.04 | 25.6 | 25.61 | 25.5 | 24596 |
| 1778712000 | 25.54 | -0.02 | -0.08 | 25.58 | 25.58 | 25.53 | 37909 |
| 1778625600 | 25.56 | 0 | 0.00 | 25.56 | 25.57 | 25.47 | 46784 |
| 1778539200 | 25.56 | -0.01 | -0.04 | 25.59 | 25.59 | 25.51 | 36443 |
| 1778280000 | 25.57 | 0.07 | 0.27 | 25.56 | 25.57 | 25.44 | 25787 |
| 1778193600 | 25.5 | 0 | 0.00 | 25.54 | 25.54 | 25.4601 | 22527 |
| 1778107200 | 25.5 | 0.04 | 0.16 | 25.46 | 25.52 | 25.46 | 23552 |
| 1778020800 | 25.46 | -0.02 | -0.08 | 25.48 | 25.52 | 25.45 | 44790 |
| 1777934400 | 25.4801 | -0.03 | -0.12 | 25.53 | 25.53 | 25.42 | 68565 |
| 1777675200 | 25.51 | 0.01 | 0.04 | 25.49 | 25.56 | 25.46 | 32223 |
| 1777588800 | 25.5 | 0.2 | 0.79 | 25.36 | 25.5 | 25.27 | 51444 |
| 1777502400 | 25.3 | -0.06 | -0.24 | 25.4 | 25.4 | 25.28 | 29754 |
| 1777416000 | 25.36 | -0.07 | -0.28 | 25.36 | 25.43 | 25.3 | 27767 |
| 1777329600 | 25.43 | 0.04 | 0.16 | 25.4 | 25.45 | 25.36 | 33059 |
| 1777070400 | 25.39 | 0.04 | 0.16 | 25.4 | 25.423136 | 25.36 | 14260 |
| 1776984000 | 25.35 | 0.02 | 0.08 | 25.38 | 25.38 | 25.3 | 26068 |
| 1776897600 | 25.33 | 0.05 | 0.20 | 25.33 | 25.35 | 25.27 | 28099 |
| 1776811200 | 25.28 | -0.02 | -0.08 | 25.33 | 25.34 | 25.23 | 27437 |
| 1776724800 | 25.3 | -0.03 | -0.12 | 25.34 | 25.34 | 25.22 | 25080 |
| 1776465600 | 25.33 | 0.14 | 0.56 | 25.27 | 25.33 | 25.27 | 46988 |
| 1776379200 | 25.19 | -0.2 | -0.79 | 25.44 | 25.44 | 25.15 | 113997 |
| 1776292800 | 25.39 | 0.02 | 0.08 | 25.4 | 25.45 | 25.35 | 26316 |
| 1776206400 | 25.37 | 0.03 | 0.12 | 25.4 | 25.4 | 25.32 | 48200 |
| 1776120000 | 25.34 | 0 | 0.00 | 25.27 | 25.38 | 25.27 | 31785 |
| 1775860800 | 25.34 | 0.04 | 0.16 | 25.33 | 25.37 | 25.25 | 40912 |
| 1775774400 | 25.3 | 0.02 | 0.08 | 25.25 | 25.33 | 25.25 | 31986 |
| 1775688000 | 25.28 | 0.11 | 0.44 | 25.29 | 25.4 | 25.28 | 44883 |
| 1775601600 | 25.17 | -0.1 | -0.40 | 25.27 | 25.29 | 25.03 | 97371 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
