Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -8.57142857143 | 1.05 | 1.0719 | 0.95 | 40735 | 0.98715164 | DR |
| 4 | -0.14 | -12.7272727273 | 1.1 | 1.15 | 0.95 | 26584 | 1.04110957 | DR |
| 12 | -0.24 | -20 | 1.2 | 1.36 | 0.9 | 65778 | 1.08433605 | DR |
| 26 | -0.39 | -28.8888888889 | 1.35 | 2.2 | 0.9 | 71512 | 1.33742925 | DR |
| 52 | -5.4 | -84.9056603774 | 6.36 | 9.6219 | 0.9 | 152460 | 2.14147033 | DR |
| 156 | -3.08 | -76.2376237624 | 4.04 | 15.51 | 0.5 | 204602 | 3.6400613 | DR |
| 260 | -3.01 | -75.8186397985 | 3.97 | 15.51 | 0.1622 | 2635767 | 1.72059549 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217600 | 0.985 | -0.005 | -0.51 | 0.9673 | 1.03 | 0.95 | 33668 |
| 1781131200 | 0.99 | 0.03 | 3.13 | 0.98 | 1.04 | 0.96 | 66963 |
| 1781044800 | 0.96 | -0.03 | -3.03 | 0.96 | 1.0662 | 0.96 | 35236 |
| 1780958400 | 0.99 | -0.02 | -1.98 | 1 | 1.01 | 0.99 | 35544 |
| 1780699200 | 1.01 | -0.06 | -5.61 | 1.05 | 1.0719 | 1.01 | 32264 |
| 1780612800 | 1.07 | 0.01 | 0.94 | 1.05 | 1.0774 | 1.05 | 12193 |
| 1780526400 | 1.06 | 0.01 | 0.95 | 1.08 | 1.08 | 1.06 | 9383 |
| 1780440000 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1.05 | 24824 |
| 1780353600 | 1.05 | -0.02 | -1.87 | 1.07 | 1.0706 | 1.05 | 26321 |
| 1780094400 | 1.07 | 0 | 0.00 | 1.07 | 1.127 | 1.07 | 11728 |
| 1780008000 | 1.07 | -0.01 | -0.93 | 1.07 | 1.1299999 | 1.07 | 14834 |
| 1779921600 | 1.08 | 0 | 0.00 | 1.07 | 1.1299999 | 1.07 | 33954 |
| 1779835200 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.0652 | 22859 |
| 1779489600 | 1.07 | -0.02 | -1.83 | 1.08 | 1.09 | 1.06 | 41434 |
| 1779403200 | 1.09 | 0.01 | 0.93 | 1.06 | 1.15 | 1.06 | 24245 |
| 1779316800 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1382 | 1.07 | 16414 |
| 1779230400 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1299999 | 1.09 | 13842 |
| 1779144000 | 1.11 | 0.01 | 0.91 | 1.1 | 1.15 | 1.1 | 28436 |
| 1778884800 | 1.1 | -0.01 | -0.90 | 1.1 | 1.149 | 1.1 | 20953 |
| 1778798400 | 1.11 | 0.01 | 0.91 | 1.15 | 1.15 | 1.1 | 17380 |
| 1778712000 | 1.1 | -0.03 | -2.65 | 1.1399999 | 1.155 | 1.1 | 17491 |
| 1778625600 | 1.1298999 | 0.03 | 2.72 | 1.1 | 1.145 | 1.1 | 18193 |
| 1778539200 | 1.1 | -0.04 | -3.51 | 1.1 | 1.16 | 1.1 | 17686 |
| 1778280000 | 1.1399999 | 0.03 | 2.70 | 1.1299999 | 1.17 | 1.1299999 | 27254 |
| 1778193600 | 1.11 | 0 | 0.00 | 1.12 | 1.15 | 1.11 | 9478 |
| 1778107200 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.16 | 1.11 | 33749 |
| 1778020800 | 1.15 | -0.01 | -0.86 | 1.18 | 1.219 | 1.15 | 34481 |
| 1777934400 | 1.16 | -0.03 | -2.52 | 1.18 | 1.24 | 1.1500999 | 11976 |
| 1777675200 | 1.19 | 0 | 0.00 | 1.15 | 1.235 | 1.15 | 24903 |
| 1777588800 | 1.19 | 0.1 | 9.17 | 1.1 | 1.2 | 1.1 | 17592 |
| 1777502400 | 1.09 | -0.02 | -1.80 | 1.09 | 1.1540999 | 1.0606 | 34128 |
| 1777416000 | 1.11 | 0.02 | 1.83 | 1.07 | 1.21 | 1.07 | 33146 |
| 1777329600 | 1.09 | -0.09 | -7.63 | 1.15 | 1.22 | 1.08 | 60430 |
| 1777070400 | 1.18 | -0.05 | -4.07 | 1.23 | 1.24 | 1.1299999 | 29462 |
| 1776984000 | 1.23 | -0.07 | -5.38 | 1.27 | 1.31 | 1.19 | 36239 |
| 1776897600 | 1.3 | 0.09 | 7.44 | 1.27 | 1.35 | 1.22 | 58083 |
| 1776811200 | 1.21 | 0.08 | 7.08 | 1.17 | 1.36 | 1.15 | 110864 |
| 1776724800 | 1.1299999 | 0 | 0.00 | 1.1 | 1.18 | 1.09 | 25170 |
| 1776465600 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.2 | 1.1 | 52266 |
| 1776379200 | 1.1 | -0.05 | -4.35 | 1.2 | 1.2 | 1.03 | 138556 |
| 1776292800 | 1.15 | 0.1 | 9.52 | 1.1399999 | 1.2 | 1.07 | 69690 |
| 1776206400 | 1.05 | -0.03 | -2.78 | 1.09 | 1.15 | 1 | 69888 |
| 1776120000 | 1.08 | 0.07 | 6.93 | 0.99 | 1.12 | 0.99 | 40815 |
| 1775860800 | 1.01 | -0.03 | -2.88 | 1.08 | 1.12 | 1.01 | 22516 |
| 1775774400 | 1.04 | 0 | 0.00 | 1.03 | 1.06 | 1.01 | 19039 |
| 1775688000 | 1.04 | -0.01 | -0.95 | 1.07 | 1.15 | 1.02 | 85790 |
| 1775601600 | 1.05 | 0.14 | 15.38 | 0.94 | 1.0645 | 0.9255 | 152985 |
| 1775515200 | 0.91 | -0.0492 | -5.13 | 1.01 | 1.04 | 0.91 | 82035 |
| 1775169600 | 0.9592 | -0.0508 | -5.03 | 0.9969 | 1.03 | 0.95 | 27741 |
| 1775083200 | 1.01 | 0.02 | 2.00 | 1.02 | 1.04 | 0.95 | 46134 |
| 1774996800 | 0.9902 | 0.0402 | 4.23 | 1 | 1.02 | 0.92 | 33105 |
| 1774910400 | 0.95 | -0.035 | -3.55 | 0.98 | 1.05 | 0.9 | 107785 |
| 1774651200 | 0.985 | -0.035 | -3.43 | 1 | 1.0673 | 0.95 | 94150 |
| 1774564800 | 1.02 | -0.03 | -2.39 | 1.07 | 1.0998 | 0.9915 | 60692 |
| 1774478400 | 1.045 | -0.06 | -5.00 | 1.12 | 1.165 | 1.02 | 61333 |
| 1774392000 | 1.1 | -0.11 | -9.09 | 1.19 | 1.2 | 1.05 | 172051 |
| 1774305600 | 1.21 | 0.31 | 34.44 | 0.94 | 1.27 | 0.9201 | 895753 |
| 1774046400 | 0.9 | -0.3 | -25.00 | 1.2 | 1.2085999 | 0.9 | 454683 |
| 1773960000 | 1.2 | -0.06 | -4.76 | 1.27 | 1.3096 | 1.2 | 87734 |
| 1773873600 | 1.26 | -0.13 | -9.35 | 1.3799999 | 1.4334 | 1.24 | 91977 |
| 1773787200 | 1.3899999 | -0.02 | -1.42 | 1.43 | 1.4765 | 1.35 | 95895 |
| 1773700800 | 1.41 | -0.05 | -3.42 | 1.52 | 1.68 | 1.32 | 267984 |
| 1773441600 | 1.46 | 0 | 0.00 | 1.52 | 1.6 | 1.42 | 252982 |
| 1773355200 | 1.46 | 0.12 | 8.96 | 1.47 | 1.59 | 1.32 | 288997 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
