Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.50458715596 | 1.09 | 1.1599 | 0.99 | 20588 | 1.03382909 | DR |
| 4 | -0.02 | -1.90476190476 | 1.05 | 1.19 | 0.9118 | 35338 | 1.0334396 | DR |
| 12 | 0 | 0 | 1.03 | 1.36 | 0.9118 | 34330 | 1.09297659 | DR |
| 26 | -0.39 | -27.4647887324 | 1.42 | 2.08 | 0.9 | 65156 | 1.22879992 | DR |
| 52 | -4.97 | -82.8333333333 | 6 | 9.6219 | 0.9 | 153434 | 2.11435333 | DR |
| 156 | -3.02 | -74.5679012346 | 4.05 | 15.51 | 0.5 | 205277 | 3.63140885 | DR |
| 260 | -2.13 | -67.4050632911 | 3.16 | 15.51 | 0.1622 | 2500585 | 1.61933968 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 1.06 | 0.04 | 3.92 | 1.01 | 1.09 | 1.01 | 6704 |
| 1782945600 | 1.02 | 0.02 | 2.00 | 0.99 | 1.1304 | 0.99 | 31822 |
| 1782859200 | 1 | -0.02 | -1.96 | 1.02 | 1.05 | 1 | 4493 |
| 1782772800 | 1.02 | -0.03 | -2.86 | 1.02 | 1.045 | 1.01 | 16178 |
| 1782513600 | 1.05 | 0 | 0.00 | 1.06 | 1.1599 | 1 | 36043 |
| 1782427200 | 1.05 | -0.02 | -1.87 | 1.09 | 1.1399 | 1.05 | 14405 |
| 1782340800 | 1.07 | -0.04 | -3.60 | 1.09 | 1.18 | 1.0501 | 72104 |
| 1782254400 | 1.11 | 0.02 | 1.83 | 1.18 | 1.19 | 1.1 | 25261 |
| 1782168000 | 1.09 | 0.09 | 9.00 | 1 | 1.1699 | 0.98 | 155403 |
| 1781822400 | 1 | 0.01 | 1.01 | 0.98 | 1.03 | 0.98 | 8682 |
| 1781736000 | 0.99 | 0 | 0.00 | 0.98 | 1.02 | 0.98 | 21134 |
| 1781649600 | 0.99 | -0.01 | -1.00 | 0.99 | 1.03 | 0.98 | 34637 |
| 1781563200 | 1 | 0.04 | 4.17 | 0.95 | 1.028 | 0.95 | 22364 |
| 1781304000 | 0.96 | -0.025 | -2.54 | 0.9901 | 0.9918 | 0.9118 | 13033 |
| 1781217600 | 0.985 | -0.005 | -0.51 | 0.9673 | 1.03 | 0.95 | 33668 |
| 1781131200 | 0.99 | 0.03 | 3.13 | 0.98 | 1.04 | 0.96 | 66963 |
| 1781044800 | 0.96 | -0.03 | -3.03 | 0.96 | 1.0662 | 0.96 | 35236 |
| 1780958400 | 0.99 | -0.02 | -1.98 | 1 | 1.01 | 0.99 | 35544 |
| 1780699200 | 1.01 | -0.06 | -5.61 | 1.05 | 1.0719 | 1.01 | 32264 |
| 1780612800 | 1.07 | 0.01 | 0.94 | 1.05 | 1.0774 | 1.05 | 12193 |
| 1780526400 | 1.06 | 0.01 | 0.95 | 1.08 | 1.08 | 1.06 | 9383 |
| 1780440000 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1.05 | 24824 |
| 1780353600 | 1.05 | -0.02 | -1.87 | 1.07 | 1.0706 | 1.05 | 26321 |
| 1780094400 | 1.07 | 0 | 0.00 | 1.07 | 1.127 | 1.07 | 11728 |
| 1780008000 | 1.07 | -0.01 | -0.93 | 1.07 | 1.1299999 | 1.07 | 14834 |
| 1779921600 | 1.08 | 0 | 0.00 | 1.07 | 1.1299999 | 1.07 | 33954 |
| 1779835200 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.0652 | 22859 |
| 1779489600 | 1.07 | -0.02 | -1.83 | 1.08 | 1.09 | 1.06 | 41434 |
| 1779403200 | 1.09 | 0.01 | 0.93 | 1.06 | 1.15 | 1.06 | 24245 |
| 1779316800 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1382 | 1.07 | 16414 |
| 1779230400 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1299999 | 1.09 | 13842 |
| 1779144000 | 1.11 | 0.01 | 0.91 | 1.1 | 1.15 | 1.1 | 28436 |
| 1778884800 | 1.1 | -0.01 | -0.90 | 1.1 | 1.149 | 1.1 | 20953 |
| 1778798400 | 1.11 | 0.01 | 0.91 | 1.15 | 1.15 | 1.1 | 17380 |
| 1778712000 | 1.1 | -0.03 | -2.65 | 1.1399999 | 1.155 | 1.1 | 17491 |
| 1778625600 | 1.1298999 | 0.03 | 2.72 | 1.1 | 1.145 | 1.1 | 18193 |
| 1778539200 | 1.1 | -0.04 | -3.51 | 1.1 | 1.16 | 1.1 | 17686 |
| 1778280000 | 1.1399999 | 0.03 | 2.70 | 1.1299999 | 1.17 | 1.1299999 | 27254 |
| 1778193600 | 1.11 | 0 | 0.00 | 1.12 | 1.15 | 1.11 | 9478 |
| 1778107200 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.16 | 1.11 | 33749 |
| 1778020800 | 1.15 | -0.01 | -0.86 | 1.18 | 1.219 | 1.15 | 34481 |
| 1777934400 | 1.16 | -0.03 | -2.52 | 1.18 | 1.24 | 1.1500999 | 11976 |
| 1777675200 | 1.19 | 0 | 0.00 | 1.15 | 1.235 | 1.15 | 24903 |
| 1777588800 | 1.19 | 0.1 | 9.17 | 1.1 | 1.2 | 1.1 | 17592 |
| 1777502400 | 1.09 | -0.02 | -1.80 | 1.09 | 1.1540999 | 1.0606 | 34128 |
| 1777416000 | 1.11 | 0.02 | 1.83 | 1.07 | 1.21 | 1.07 | 33146 |
| 1777329600 | 1.09 | -0.09 | -7.63 | 1.15 | 1.22 | 1.08 | 60430 |
| 1777070400 | 1.18 | -0.05 | -4.07 | 1.23 | 1.24 | 1.1299999 | 29462 |
| 1776984000 | 1.23 | -0.07 | -5.38 | 1.27 | 1.31 | 1.19 | 36239 |
| 1776897600 | 1.3 | 0.09 | 7.44 | 1.27 | 1.35 | 1.22 | 58083 |
| 1776811200 | 1.21 | 0.08 | 7.08 | 1.17 | 1.36 | 1.15 | 110864 |
| 1776724800 | 1.1299999 | 0 | 0.00 | 1.1 | 1.18 | 1.09 | 25170 |
| 1776465600 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.2 | 1.1 | 52266 |
| 1776379200 | 1.1 | -0.05 | -4.35 | 1.2 | 1.2 | 1.03 | 138556 |
| 1776292800 | 1.15 | 0.1 | 9.52 | 1.1399999 | 1.2 | 1.07 | 69690 |
| 1776206400 | 1.05 | -0.03 | -2.78 | 1.09 | 1.15 | 1 | 69888 |
| 1776120000 | 1.08 | 0.07 | 6.93 | 0.99 | 1.12 | 0.99 | 40815 |
| 1775860800 | 1.01 | -0.03 | -2.88 | 1.08 | 1.12 | 1.01 | 22516 |
| 1775774400 | 1.04 | 0 | 0.00 | 1.03 | 1.06 | 1.01 | 19039 |
| 1775688000 | 1.04 | -0.01 | -0.95 | 1.07 | 1.15 | 1.02 | 85790 |
| 1775601600 | 1.05 | 0.14 | 15.38 | 0.94 | 1.0645 | 0.9255 | 152985 |
| 1775515200 | 0.91 | -0.0492 | -5.13 | 1.01 | 1.04 | 0.91 | 82035 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
