Dati storici Sphere Entertainment - SPHR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,18	42,64	39,832	40,97	627.963	1,07	2,66%
1 Mese	44,58	45,445	38,83	41,82	828.767	-3,33	-7,47%
3 Mesi	44,94	49,73	38,83	43,46	885.180	-3,69	-8,21%
6 Mesi	35,99	50,88	32,10	42,39	765.432	5,26	14,62%
1 Anno	35,11	51,83	27,02	39,77	822.624	6,14	17,49%
3 Anni	27,65	51,83	20,685	37,82	751.929	13,60	49,19%
5 Anni	27,65	51,83	20,685	37,82	751.929	13,60	49,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	41,10	0,81	2,01%	40,755	41,70	40,35	722.227
23 Nov 2024	40,29	-0,75	-1,83%	41,15	41,37	39,96	1.075.910
22 Nov 2024	41,04	-1,03	-2,45%	42,35	42,64	40,95	587.551
21 Nov 2024	42,07	0,59	1,42%	41,605	42,37	41,41	383.567
20 Nov 2024	41,48	0,83	2,04%	40,07	41,73	39,832	344.330
19 Nov 2024	40,65	0,65	1,63%	40,0384	41,0395	40,01	1.361.993
16 Nov 2024	40,00	-0,36	-0,89%	40,34	41,19	39,76	764.381
15 Nov 2024	40,36	-1,37	-3,28%	42,19	42,27	39,48	920.034
14 Nov 2024	41,73	0,77	1,88%	40,775	42,68	40,60	953.385
13 Nov 2024	40,96	-3,07	-6,97%	42,00	43,435	38,83	2.557.880
12 Nov 2024	44,03	0,22	0,50%	43,67	44,3599	42,76	841.555
09 Nov 2024	43,81	-0,56	-1,26%	43,95	44,38	42,45	912.371
08 Nov 2024	44,37	0,49	1,12%	44,17	45,445	43,52	621.277
07 Nov 2024	43,88	0,91	2,12%	44,90	45,16	43,14	645.870
06 Nov 2024	42,97	1,10	2,63%	42,225	43,31	42,04	915.250
05 Nov 2024	41,87	-0,15	-0,36%	41,90	42,56	41,72	558.589
01 Nov 2024	42,02	0,21	0,50%	42,10	42,47	41,80	435.998
31 Ott 2024	41,81	-0,61	-1,44%	42,435	43,24	41,78	703.790
30 Ott 2024	42,42	-1,34	-3,06%	43,76	44,28	42,40	506.947
29 Ott 2024	43,76	-1,01	-2,26%	44,83	44,83	43,09	680.306
28 Ott 2024	44,77	0,44	0,99%	44,50	45,12	44,00	339.392