Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Sphere Entertainment Co

SPHR
45,23
0,06 (0,13%)
04 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,0024,6027,400,0026,000,000,00 %00-
22,5022,3025,1025,0023,700,000,00 %01-
25,0019,8022,6020,5021,200,000,00 %05-
27,5017,3019,4014,7018,350,000,00 %01-
30,0014,7017,5011,7616,100,000,00 %018-
32,5012,4015,1010,1013,750,000,00 %03-
35,0010,0012,1011,0911,050,000,00 %016-
37,507,609,007,608,300,000,00 %099-
40,005,706,606,906,150,000,00 %05.142-
42,504,004,804,304,40-0,10-2,27 %3016.45004/2/2025
45,002,503,503,203,000,092,89 %4074.23704/2/2025
47,501,402,001,831,70-0,24-11,59 %8461.93604/2/2025
50,000,852,251,101,550,032,80 %92.10204/2/2025
52,500,400,950,750,6750,000,00 %131.75104/2/2025
55,000,450,900,400,675-0,15-27,27 %2574.18304/2/2025
57,500,100,800,350,450,000,00 %07-
60,000,050,500,200,2750,000,00 %042-
65,000,500,750,500,6250,000,00 %031-
70,001,920,751,921,3350,000,00 %010-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,000,750,000,000,000,00 %00-
22,500,090,100,090,0950,000,00 %09-
25,000,250,750,250,500,000,00 %010-
27,500,750,100,750,4250,000,00 %0268-
30,000,050,100,050,0750,000,00 %0221-
32,500,260,250,260,2550,000,00 %0168-
35,000,050,550,200,300,000,00 %0320-
37,500,200,550,400,3750,000,00 %0549-
40,000,500,850,800,6750,000,00 %693504/2/2025
42,501,151,401,421,2750,5257,78 %2.00422504/2/2025
45,002,053,102,312,5750,094,05 %6939504/2/2025
47,503,504,203,903,851,1541,82 %19404/2/2025
50,005,206,205,055,700,000,00 %052-
52,507,308,1012,407,700,000,00 %013-
55,009,6010,4012,4010,000,000,00 %017-
57,5011,7013,0015,9012,350,000,00 %05-
60,0014,3015,6017,1014,950,000,00 %00-
65,0019,2021,1017,5020,150,000,00 %00-
70,0024,1025,400,0024,750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network