Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Sasol Ltd (SSL)

10,47

0,12

(1,16%)

Chiuso 13 Luglio 10:00PM

10,475

0,005

(0,05%)

Dopo le ore di negoziazione: 1:59AM

Sasol Ltd ([symbol]) Opzioni

SSL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,50	1,55	4,20	2,90	2,875	0,00	0,00 %	0	6	-
10,00	0,05	2,40	0,90	1,225	0,00	0,00 %	0	8	-
12,50	0,00	0,40	0,10	0,10	0,00	0,00 %	0	151	-
15,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	29	-
17,50	0,00	0,25	0,50	0,50	0,00	0,00 %	0	20	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,50	0,00	1,80	0,09	0,09	0,00	0,00 %	0	11	-
10,00	0,00	2,05	0,25	0,25	0,00	0,00 %	0	2	-
12,50	0,95	3,70	0,00	2,325	0,00	0,00 %	0	0	-
15,00	3,30	6,70	0,00	5,00	0,00	0,00 %	0	0	-
17,50	5,80	9,20	6,53	7,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

ron_66271

ron_66271 5 minuti fa

$299 Billion is the FDIC Valuation for WMB Only.

Now multiply that by two and then add the interest.
Using FJR of 1.95;
I calculate that final payment for WMB is ~
$299*2=$598.00
$598*(1+.0195*17)=$796.24 Billion.

The really big money is wit

mikeo56

mikeo56 6 minuti fa

This could get interesting.

FDA-agent-2

FDA-agent-2 6 minuti fa

here is something the public don't understand about drugs
1. not everyone has the same side effect on the same drug
2. not everyone has th same blood type or biological makeup some people have natural immunity and some people have allergies.
if a drug has even 50% or 90% effect

mikeo56

mikeo56 7 minuti fa

NEWS
Release Date: 13/07/26 08:41
Summary: U.S. Government Backs Colosseum Operations
Price Sensitive: Yes
The announcement content will be available in 1 minutes at 09:01

skitahoe

skitahoe 8 minuti fa

In the past I was in a Pink that failed to report for years, then they did and the corporate shell was sold to a company in a business totally unrelated to what I invested in. I hope that won't be the case here.

Gary

GlitteringWanderer70

GlitteringWanderer70 10 minuti fa

Hey..I watched the Mets vs Red Sox game today and after Mets catcher took a foul ball off his shin guard he started limping around..I was pretty surprised when play by play announcer Gary Cohen started a conversation with Ron Darling..mentioned that sporting equipment companies really need to develo

mick

mick 11 minuti fa

GetSeriousOK

GetSeriousOK 13 minuti fa

Friendly correction: that would be "wont," not "want."

For the next time you start wordsmithin'

Best of luck!

BIEL

mick

mick 14 minuti fa

congrats to winner

FDA-agent-2

FDA-agent-2 14 minuti fa

And moderna vaccine in the fourth jab is obviously the culprit in the sudden death dyndrom of altelets as they are all on contracts and insured that were dropping like flies in 2021-2023 and forced to be vaccinated per their contact or too the fourth vaccine jab. now nbody takes the moderna 4 th dea

mick

mick 14 minuti fa

congrats to winner

88TH MAN

88TH MAN 16 minuti fa

price_and_volume

price_and_volume 16 minuti fa

Lots of hopes & dreams posted on X...

Steffan isn't short on promises.

His followers aren't short on belief.

GLTA ~

GetSeriousOK

GetSeriousOK 16 minuti fa

The All Access Fund provides "up to $100,000." Electrome needs $$$ millions.

Hopefully, Electrome got more than $100,000 from angel investors referred to them by Capital Factory. I'm curious to know how those investors feel about Electrome after the bloody coup that sent Mayer packing

gemstone57

gemstone57 17 minuti fa

You can’t. Right now it’s an empty shell with ZERO revenues.

skitahoe

skitahoe 17 minuti fa

Doc, the beauty of NWBO is that it shouldn't cost that much to set up substantial production if you're using CDMO's and spoke activities that already have existing cleanroom and cryogenic capabilities. Certainly, they'll be paid for what they do, but all the company needs to do is supply them with

FDA-agent-2

FDA-agent-2 17 minuti fa

it's possible to survive any viral infection including AIDS with proper medication and early intervention. There is point where no drug can save a patient because they are beyond saving. the key is early intervention of virau infections that is was the case of humanigen some of the patients were too

Aquahoya

Aquahoya 17 minuti fa

I would like to believe if you are going to put that introductory PR out regarding the direction and pathways of the company, you do not have much further to wait to start seeing what has been going on behind the hood. I would expect some more updates, tweets, and PRs soon

1kgwxman

1kgwxman 18 minuti fa

The Texas Tech Provost has nothing to do with AMFN.

Dr. Ronald Hendrick serves as the Provost and Senior Vice President for Academic Affairs. In this role, he is the chief academic officer responsible for overseeing the university's academic mission, faculty success, and stude

price_and_volume

price_and_volume 19 minuti fa

From whom? Not how it works lol.
Yep they already got a verbal approval. No, they received "confirmation" of receipt of the request.

No reason for name-change to NOT be approved, but you constantly invent your own narrative.

Delaware SOS doesn't provide "verbal

FDA-agent-2

FDA-agent-2 21 minuti fa

You have to wonder why Shanjan Dr. is stil following a stock that has been delisted for over two years from the stock market.? he is either has a vested interest in the molecule Lenzi or/and works for Taran. Either way it doesn't matter.nobody would be wastin their time arguing whether a drug or mol

ipiros

ipiros 21 minuti fa

4 plus years for me also brother, hope you are wrong but might be right.

urge2surge

urge2surge 22 minuti fa

Past will be prologue. Expecting anything other than dilution and flip opportunities, especially given the evidences of negative roi, is discarding all past events and actions.
Takes two sides to make a market but it also takes a big step back to be objective. Could go either way here but r

US Market News

US Market News 24 minuti fa

KKR Leads A$400 Million Financing Solution for AmpolJuly 12, 2026 6:34 PM
Business Wire KKR, a leading global investment firm, today announced its cornerstone investment in a A$400 million (US$275 million) financing solution (the "Financing") for Ampol Limited (ASX: ALD) ("Ampo

VapeGod3000

VapeGod3000 24 minuti fa

How are people not connecting the dots here? $ATWT is literally spilling the beans right in front of us. Sharebuy back program plus awarded contracts being announced soon. The timing and location of this can’t be anymore clear if you are paying attention

https://canada.constructconne

OutCrop Silver and Gold (QX)

Fundo Investimento Imobi...

Bmo Global Quality Etf F...

Social Leverage Acquisit...

Noble Absolute Return ETF

Vdp0.85%04aug51 Vdp0.85%...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.