Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Sasol Ltd (SSL)

11,125

-0,265

( -2,33% )

Aggiornato: 16:19:16

Sasol Ltd ([symbol]) Opzioni

SSL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	7,00	10,50	11,37	8,75	0,00	0,00 %	0	3	-
5,00	4,50	8,00	6,56	6,25	0,00	0,00 %	0	83	-
7,50	2,05	4,40	5,80	3,225	0,00	0,00 %	0	287	-
10,00	1,05	1,25	1,29	1,15	-1,81	-58,39 %	10	2.153	15:52:38
12,50	0,05	0,25	0,10	0,15	0,00	0,00 %	0	576	-
15,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	543	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,05	0,10	0,10	0,00	0,00 %	0	12	-
5,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	363	-
7,50	0,00	0,90	0,08	0,08	0,00	0,00 %	0	44	-
10,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	43	-
12,50	0,05	3,30	1,20	1,675	0,00	0,00 %	0	21	-
15,00	2,10	5,90	0,00	4,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 1,67 (114,27%)	53,24M
SUGPSU Group Holdings Ltd	US$ 1,8402 (108,99%)	198,9M
OBAIOur Bond Inc	US$ 1,05 (96,41%)	240,89M
IVDAIveda Solutions Inc	US$ 0,5219 (65,05%)	174,86M
TDICDreamland Ltd	US$ 8,26 (52,12%)	14,96M
GDCGD Culture Group Ltd	US$ 0,0335 (-68,13%)	208,05M
MEHAFunctional Brands Inc	US$ 0,0077 (-59,04%)	13,54M
CIITTianci International Inc	US$ 0,614499 (-58,48%)	3,65M
SNWVSANUWAVE Health Inc	US$ 9,11 (-37,90%)	389,53k
YMATJ Star Holding Company Ltd	US$ 0,382312 (-37,86%)	560,62k
ADTXAditxt Inc	US$ 0,0134 (3,88%)	412,52M
OBAIOur Bond Inc	US$ 1,045 (95,47%)	240,96M
GDCGD Culture Group Ltd	US$ 0,03365 (-67,98%)	208,11M
SUGPSU Group Holdings Ltd	US$ 1,859 (111,13%)	198,91M
IVDAIveda Solutions Inc	US$ 0,5235 (65,56%)	174,87M

surfkast

surfkast 2 minuti fa

I see what is going on. Watching.

Raptor1511

Raptor1511 2 minuti fa

Back to 3 bucks we go !

getmoreshares

getmoreshares 3 minuti fa

X is more active than normal: https://x.com/search?q=amfn&src=recent_search_click&f=live

thirdcoast

thirdcoast 3 minuti fa

Intercoastal or open water?

train21

train21 3 minuti fa

so far no shares in $gtvh

surfkast

surfkast 3 minuti fa

That makes sense to a point. But what happend all the years prior to him taken ill? He basically was a failure.

flipper44

flipper44 3 minuti fa

The MHRA is basically telling us to ask the company to give the MHRA more freedom to disclose why it’s taking so long.

We really can’t blame the MHRA for transparency issues, and unless their language is imprecise, it appears they were allowed to tell us it involves working through m

hweb2

hweb2 3 minuti fa

Agreed on SPCX. $3 Trillion market cap for a company losing billions every year seems totally insane. But it could hit $4T, $5T, etc before the bubble pops...

quester614

quester614 3 minuti fa

You have tried to blame me for this POS short falls ever since YOU could NOT prove Duffy had anything to do with starting White Eagle International Technologies which did move to NASDAQ to becoming CTSO.

As for the certification of Nexboard as a fire rated product that has STILL not h

The Truth Hurts

The Truth Hurts 3 minuti fa

It would if it wasnt preloaded. If the company kept their mouth shut and suprised the market with the news it would have moved.

Technically it already moved from mid .01'a to high .02's on the news

fdicr

fdicr 4 minuti fa

So he bought more shares

Ron Burgandy79

Ron Burgandy79 4 minuti fa

Hiding under a rock like the pathetic coward he is!

cashstrapped

cashstrapped 4 minuti fa

After yesterday’s fantastic day, I thought we would be off to the races. Maybe we’re still a wee bit early.

Investor082

Investor082 4 minuti fa

ILT is trying to make some space for NWBO folks in the London vault. He is planning to lock them up until its flush with cash, LOL! ;)

misterfishman

misterfishman 4 minuti fa

ok then i continue to remain patient .

LOB

LOB 4 minuti fa

Saw it Hit .0157 this morning. You should be able to get stock .0150-.0153 ??

US Market News

US Market News 4 minuti fa

ROYAL CARIBBEAN SELECTS COHORT OF LEGENDARY ARTISTS TO BE FEATURED ON LEGEND OF THE SEASJune 16, 2026 10:13 AM
PR Newswire (US) As part of the vacation brand's Artist Discovery Program, the group of artists will create original artwork fo

WhiteOwl

WhiteOwl 4 minuti fa

It’s amazing how the MM’s jump in and stall a rally! We need the QB desperately! JMHO

THE OLD OWL 🦉🦉🦉

PatB1

PatB1 4 minuti fa

There is zero potential here as long as Brito is in charge!

ShawnyD

ShawnyD 5 minuti fa

Does 3 days make a trend?! I think so! Lotta volume here

makinezmoney

makinezmoney 5 minuti fa

$SPCX: SpaceX is pretty Vertically Integrated............................

And doesn't rely on alot of 3rd party vendors.

However, guess who is mentioned on the list of critical components and if you ask GOOGLE AI that question................

Spac

surfkast

surfkast 5 minuti fa

Two to one buys to sells and this is anemic. AriZona® Beverage should have this really moving.

mdb1

mdb1 5 minuti fa

So far setting a new HIGH every day.

Pacer Swan SOS Conservat...

Transatlantic Mining (PK)

Geberit Ag Jona (PK)

Societe Generale Societe...

Callable Zero Coupon Not...

National Australia Bank

RSE Archive (GM)

Evolve Ether ETF

Seelos Therapeutics

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.