Dati storici Sensata Technologies - ST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,52	29,93	26,52	28,77	1.629.690	-2,52	-8,54%
1 Mese	25,65	30,28	25,29	28,06	1.897.886	1,35	5,26%
3 Mesi	30,77	31,34	24,905	28,05	1.725.678	-3,77	-12,25%
6 Mesi	36,31	37,40	24,905	30,90	1.516.003	-9,31	-25,64%
1 Anno	34,89	43,14	24,905	35,01	1.708.238	-7,89	-22,61%
3 Anni	56,40	57,12	24,905	38,84	1.594.682	-29,40	-52,13%
5 Anni	40,56	65,58	18,25	42,04	1.382.695	-13,56	-33,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	26,53	-0,79	-2,89%	26,83	27,07	26,01	3.311.477
04 Mar 2025	27,32	-1,53	-5,30%	28,97	29,33	27,21	1.587.094
01 Mar 2025	28,85	0,07	0,24%	28,69	29,025	28,30	2.104.632
28 Feb 2025	28,78	-0,60	-2,04%	29,82	29,84	28,72	1.305.641
27 Feb 2025	29,38	-0,10	-0,34%	29,71	29,90	29,29	1.361.102
26 Feb 2025	29,48	0,00	0,00%	29,52	29,93	29,20	1.789.981
25 Feb 2025	29,48	-0,01	-0,03%	29,59	29,91	29,11	1.905.766
22 Feb 2025	29,49	-0,48	-1,60%	30,02	30,10	29,30	1.306.802
21 Feb 2025	29,97	-0,03	-0,10%	30,00	30,28	29,61	1.235.078
20 Feb 2025	30,00	0,33	1,11%	29,49	30,0695	29,30	1.569.892
19 Feb 2025	29,67	0,13	0,44%	29,64	29,84	29,15	1.909.825
15 Feb 2025	29,54	0,69	2,39%	29,18	29,71	28,78	2.151.995
14 Feb 2025	28,85	0,84	3,00%	28,00	29,25	27,94	2.955.223
13 Feb 2025	28,01	2,21	8,57%	26,17	28,47	25,80	4.574.552
12 Feb 2025	25,80	-0,01	-0,04%	25,55	25,955	25,4189	2.163.656
11 Feb 2025	25,81	-0,05	-0,19%	26,07	26,365	25,58	2.272.759
08 Feb 2025	25,86	0,38	1,49%	25,60	25,87	25,29	1.827.426
07 Feb 2025	25,48	-0,11	-0,43%	25,79	25,965	25,41	1.258.068
06 Feb 2025	25,59	-0,15	-0,58%	25,77	25,98	25,50	1.420.412