Dati storici Sensata Technologies - ST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,16	29,19	27,14	27,91	1.895.174	-2,00	-6,86%
1 Mese	27,365	29,4538	26,8948	28,03	1.374.169	-0,205	-0,75%
3 Mesi	33,28	34,00	26,65	29,64	1.590.163	-6,12	-18,39%
6 Mesi	38,83	39,46	26,65	32,74	1.427.271	-11,67	-30,05%
1 Anno	37,13	43,14	26,65	35,54	1.764.178	-9,97	-26,85%
3 Anni	55,65	59,525	26,65	39,69	1.577.767	-28,49	-51,19%
5 Anni	48,55	65,58	18,25	42,46	1.372.553	-21,39	-44,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	27,16	-0,27	-0,98%	27,44	27,675	26,93	1.748.903
31 Gen 2025	27,43	-0,11	-0,40%	27,66	27,82	27,15	2.455.756
30 Gen 2025	27,54	-0,45	-1,61%	28,01	28,26	27,36	2.621.650
29 Gen 2025	27,99	-0,60	-2,10%	28,40	28,48	27,72	1.416.237
28 Gen 2025	28,59	-0,01	-0,03%	28,42	28,67	27,968	1.697.054
25 Gen 2025	28,60	-0,17	-0,59%	29,16	29,19	28,45	1.285.175
24 Gen 2025	28,77	0,00	0,00%	28,77	28,77	28,77	0
23 Gen 2025	28,77	-0,16	-0,55%	28,93	29,4538	28,73	1.201.715
22 Gen 2025	28,93	0,51	1,79%	28,54	28,98	28,4801	1.298.511
18 Gen 2025	28,42	0,14	0,50%	28,57	28,796	28,36	981.693
17 Gen 2025	28,28	0,11	0,39%	28,33	28,52	27,89	1.049.545
16 Gen 2025	28,17	0,43	1,55%	28,53	28,61	28,00	825.764
15 Gen 2025	27,74	0,28	1,02%	27,61	27,95	27,42	1.616.954
14 Gen 2025	27,46	0,20	0,73%	27,05	27,59	26,8948	1.015.946
11 Gen 2025	27,26	-0,47	-1,69%	27,40	27,51	27,02	1.031.119
09 Gen 2025	27,73	-0,69	-2,43%	28,10	28,17	27,5081	1.115.660
08 Gen 2025	28,42	0,08	0,28%	28,61	28,82	28,17	1.189.314
07 Gen 2025	28,34	0,74	2,68%	28,31	28,9248	28,14	1.509.475
04 Gen 2025	27,60	0,35	1,28%	27,365	27,8117	26,98	1.049.305