Dati storici Stellar Bancorp - STEL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,13	29,585	28,71	29,20	131.540	-0,17	-0,58%
1 Mese	27,88	29,92	27,0001	28,93	142.871	1,08	3,87%
3 Mesi	31,65	31,65	26,06	29,07	159.880	-2,69	-8,50%
6 Mesi	25,73	32,36	24,23	28,18	172.712	3,23	12,55%
1 Anno	24,59	32,36	21,27	26,15	164.591	4,37	17,77%
3 Anni	25,58	32,36	20,32	25,31	163.958	3,38	13,21%
5 Anni	25,58	32,36	20,32	25,31	163.958	3,38	13,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	29,09	-0,17	-0,58%	29,24	29,24	28,71	128.415
19 Feb 2025	29,26	0,05	0,17%	29,27	29,28	28,96	159.384
15 Feb 2025	29,21	-0,01	-0,03%	29,44	29,585	28,95	124.817
14 Feb 2025	29,22	0,29	1,00%	29,13	29,39	28,82	113.545
13 Feb 2025	28,93	-0,92	-3,08%	29,44	29,44	28,91	143.799
12 Feb 2025	29,85	1,08	3,75%	28,72	29,86	28,54	130.898
11 Feb 2025	28,77	-0,42	-1,44%	29,25	29,41	28,74	158.930
08 Feb 2025	29,19	-0,60	-2,01%	29,68	29,68	28,69	133.377
07 Feb 2025	29,79	0,24	0,81%	29,73	29,92	29,25	147.809
06 Feb 2025	29,55	0,65	2,25%	28,98	29,57	28,85	127.139
05 Feb 2025	28,90	0,85	3,03%	27,96	28,91	27,96	208.558
04 Feb 2025	28,05	-0,35	-1,23%	27,85	28,27	27,38	159.763
01 Feb 2025	28,40	-0,28	-0,98%	27,25	28,89	27,0001	220.666
31 Gen 2025	28,68	0,06	0,21%	28,83	29,16	28,52	138.745
30 Gen 2025	28,62	-0,05	-0,17%	28,75	28,97	28,245	128.745
29 Gen 2025	28,67	-0,02	-0,07%	28,50	28,83	28,42	105.099
28 Gen 2025	28,69	0,45	1,59%	28,46	29,00	28,01	126.666
25 Gen 2025	28,24	0,27	0,97%	27,88	28,36	27,79	115.325
24 Gen 2025	27,97	0,00	0,00%	27,97	27,97	27,97	0
23 Gen 2025	27,97	-0,45	-1,58%	28,20	28,22	27,78	117.466
22 Gen 2025	28,42	0,22	0,78%	28,44	28,73	28,21	116.590