Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.0777202072539 | 38.6 | 38.98 | 37.95 | 500434 | 38.39581371 | CS |
| 4 | 1.1 | 2.93568187884 | 37.47 | 38.98 | 36.58 | 431372 | 37.87428085 | CS |
| 12 | 2.34 | 6.45873585426 | 36.23 | 39.41 | 35.84 | 320091 | 37.52808214 | CS |
| 26 | 6.84 | 21.5568862275 | 31.73 | 40.21 | 30.093 | 428789 | 37.08036705 | CS |
| 52 | 11.76 | 43.864229765 | 26.81 | 40.21 | 26.81 | 343611 | 34.54954045 | CS |
| 156 | 14.53 | 60.4409317804 | 24.04 | 40.21 | 20.32 | 233599 | 30.01186745 | CS |
| 260 | 12.99 | 50.7818608288 | 25.58 | 40.21 | 20.32 | 233574 | 29.96535828 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 38.57 | 0.14 | 0.36 | 38.37 | 38.695 | 38.35 | 289598 |
| 1781822400 | 38.43 | 0.15 | 0.39 | 38.55 | 38.65 | 38.23 | 783859 |
| 1781736000 | 38.28 | -0.31 | -0.80 | 38.2 | 38.79 | 37.95 | 568490 |
| 1781649600 | 38.59 | 0.26 | 0.68 | 38.65 | 38.95 | 38.495 | 314539 |
| 1781563200 | 38.33 | -0.54 | -1.39 | 38.6 | 38.98 | 38.29 | 334846 |
| 1781304000 | 38.87 | 0.47 | 1.22 | 38.64 | 38.87 | 38.38 | 424728 |
| 1781217600 | 38.4 | 0.1 | 0.26 | 38.22 | 38.62 | 38.07 | 500389 |
| 1781131200 | 38.3 | 0.31 | 0.82 | 38.23 | 38.52 | 38.1 | 479027 |
| 1781044800 | 37.99 | 0.35 | 0.93 | 37.7 | 38.33 | 37.7 | 518299 |
| 1780958400 | 37.64 | 0.05 | 0.13 | 37.53 | 37.86 | 37.355 | 342195 |
| 1780699200 | 37.59 | 0.15 | 0.40 | 37.5 | 37.86 | 37.3 | 443172 |
| 1780612800 | 37.44 | 0.46 | 1.24 | 37.48 | 37.56 | 37.21 | 486980 |
| 1780526400 | 36.98 | -0.39 | -1.04 | 37.01 | 37.23 | 36.7601 | 340201 |
| 1780440000 | 37.37 | 0.59 | 1.60 | 36.58 | 37.39 | 36.58 | 498129 |
| 1780353600 | 36.78 | -0.56 | -1.50 | 37.18 | 37.265 | 36.68 | 389503 |
| 1780094400 | 37.34 | -0.15 | -0.40 | 37.63 | 37.63 | 37.3 | 438714 |
| 1780008000 | 37.49 | 0.17 | 0.46 | 37.21 | 37.56 | 37.1 | 255102 |
| 1779921600 | 37.32 | -0.38 | -1.01 | 37.75 | 37.79 | 37.29 | 393290 |
| 1779835200 | 37.7 | 0.23 | 0.61 | 37.47 | 37.8 | 37.42 | 253227 |
| 1779489600 | 37.47 | 0.06 | 0.16 | 37.38 | 37.5 | 37.26 | 171178 |
| 1779403200 | 37.41 | -0.01 | -0.03 | 36.68 | 37.49 | 36.68 | 239522 |
| 1779316800 | 37.42 | 0.47 | 1.27 | 36.96 | 37.46 | 36.715 | 226938 |
| 1779230400 | 36.95 | -0.09 | -0.24 | 37.26 | 37.26 | 36.8 | 166116 |
| 1779144000 | 37.04 | 0.65 | 1.79 | 36.31 | 37.04 | 36.31 | 174274 |
| 1778884800 | 36.39 | -0.19 | -0.52 | 36.56 | 36.56 | 36.17 | 235698 |
| 1778798400 | 36.58 | 0.27 | 0.74 | 36.4 | 36.715 | 36.39 | 278432 |
| 1778712000 | 36.31 | -0.54 | -1.47 | 36.61 | 36.82 | 36.24 | 231773 |
| 1778625600 | 36.85 | -0.28 | -0.75 | 37.24 | 37.24 | 36.54 | 199911 |
| 1778539200 | 37.13 | -0.33 | -0.88 | 37.47 | 37.565 | 36.865 | 310760 |
| 1778280000 | 37.46 | -0.06 | -0.16 | 37.44 | 37.69 | 37.39 | 152465 |
| 1778193600 | 37.52 | -0.26 | -0.69 | 37.9 | 37.905 | 37.48 | 268397 |
| 1778107200 | 37.78 | 0.19 | 0.51 | 37.88 | 38.025 | 37.43 | 309204 |
| 1778020800 | 37.59 | 0.46 | 1.24 | 37.13 | 37.71 | 37.11 | 177609 |
| 1777934400 | 37.13 | -0.37 | -0.99 | 37.23 | 37.62 | 37.1 | 204264 |
| 1777675200 | 37.5 | -0.06 | -0.16 | 37.55 | 37.9 | 37.24 | 278495 |
| 1777588800 | 37.56 | 0.24 | 0.64 | 37.11 | 37.78 | 36.94 | 236019 |
| 1777502400 | 37.32 | -0.27 | -0.72 | 39.41 | 39.41 | 36.95 | 411613 |
| 1777416000 | 37.59 | 0.03 | 0.08 | 37.88 | 37.94 | 37.49 | 153332 |
| 1777329600 | 37.56 | 0.28 | 0.75 | 36.98 | 37.75 | 36.98 | 236180 |
| 1777070400 | 37.28 | -0.28 | -0.75 | 37.5 | 37.66 | 37.14 | 203147 |
| 1776984000 | 37.56 | -0.14 | -0.37 | 37.85 | 38 | 37.27 | 384367 |
| 1776897600 | 37.7 | 0.08 | 0.21 | 37.54 | 37.94 | 37.5 | 320711 |
| 1776811200 | 37.62 | -0.32 | -0.84 | 37.84 | 38.105 | 37.51 | 400585 |
| 1776724800 | 37.94 | -0.01 | -0.03 | 37.84 | 38.26 | 37.8 | 204773 |
| 1776465600 | 37.95 | 0.48 | 1.28 | 37.78 | 38.305 | 37.7 | 347660 |
| 1776379200 | 37.47 | -0.11 | -0.29 | 37.43 | 37.58 | 37.43 | 197981 |
| 1776292800 | 37.58 | 0.14 | 0.37 | 37.3 | 37.62 | 37.15 | 198473 |
| 1776206400 | 37.44 | -0.26 | -0.69 | 37.99 | 37.99 | 37.31 | 326024 |
| 1776120000 | 37.7 | 0.27 | 0.72 | 37.02 | 37.71 | 37.02 | 282829 |
| 1775860800 | 37.43 | -0.29 | -0.77 | 37.63 | 37.63 | 37.33 | 295601 |
| 1775774400 | 37.72 | 0.42 | 1.13 | 37.15 | 37.86 | 37.01 | 420192 |
| 1775688000 | 37.3 | 0.5 | 1.36 | 37.53 | 37.77 | 36.96 | 490461 |
| 1775601600 | 36.8 | 0.04 | 0.11 | 36.71 | 36.94 | 36.53 | 244286 |
| 1775515200 | 36.76 | 0.14 | 0.38 | 36.45 | 36.86 | 36.4 | 191129 |
| 1775169600 | 36.62 | -0.18 | -0.49 | 36.4 | 36.84 | 36.26 | 188532 |
| 1775083200 | 36.8 | 0.19 | 0.52 | 36.76 | 37.15 | 36.74 | 519132 |
| 1774996800 | 36.61 | 0.59 | 1.64 | 36.39 | 36.8 | 36.22 | 410847 |
| 1774910400 | 36.02 | 0.18 | 0.50 | 36.23 | 36.23 | 35.84 | 191590 |
| 1774651200 | 35.84 | -0.39 | -1.08 | 36.08 | 36.255 | 35.81 | 194646 |
| 1774564800 | 36.23 | -0.02 | -0.06 | 35.94 | 36.39 | 35.94 | 328619 |
| 1774478400 | 36.25 | 0 | 0.00 | 36.6 | 36.755 | 36.04 | 225889 |
| 1774392000 | 36.25 | 0.11 | 0.30 | 35.79 | 36.71 | 35.79 | 197855 |
| 1774305600 | 36.14 | 0.57 | 1.60 | 36.31 | 36.55 | 35.85 | 357093 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
