Dati storici Stellantis NV - STLA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,19	27,21	25,595	26,21	5.323.435	-1,35	-4,97%
1 Mese	29,42	29,51	25,595	27,35	4.762.769	-3,58	-12,17%
3 Mesi	21,00	29,51	20,88	25,89	5.608.152	4,84	23,05%
6 Mesi	19,96	29,51	17,82	23,12	5.707.877	5,88	29,46%
1 Anno	18,71	29,51	15,07	20,66	5.620.902	7,13	38,11%
3 Anni	18,02	29,51	11,37	17,76	4.905.604	7,82	43,40%
5 Anni	17,17	29,51	11,37	17,72	4.766.895	8,67	50,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	25,75	-0,04	-0,16%	25,79	25,97	25,615	6.328.230
18 Apr 2024	25,79	-0,01	-0,04%	26,09	26,09	25,67	3.462.330
17 Apr 2024	25,80	-0,45	-1,71%	25,78	26,04	25,58	4.615.295
16 Apr 2024	26,25	0,31	1,20%	27,02	27,0395	26,12	6.527.571
13 Apr 2024	25,94	-1,08	-4,00%	26,25	26,25	25,765	6.752.332
12 Apr 2024	27,02	0,07	0,26%	27,19	27,21	26,76	5.880.892
11 Apr 2024	26,95	-0,30	-1,10%	27,00	27,17	26,785	4.389.162
10 Apr 2024	27,25	0,33	1,23%	27,56	27,56	27,05	4.456.040
09 Apr 2024	26,92	0,28	1,05%	26,97	27,115	26,87	2.554.845
06 Apr 2024	26,64	0,06	0,23%	26,60	26,80	26,47	5.277.743
05 Apr 2024	26,58	-0,47	-1,74%	27,21	27,38	26,57	5.849.703
04 Apr 2024	27,05	-0,46	-1,67%	26,74	27,12	26,69	5.297.650
03 Apr 2024	27,51	-0,73	-2,58%	27,71	27,72	27,36	8.629.144
02 Apr 2024	28,24	-0,06	-0,21%	28,30	28,49	28,115	3.134.210
28 Mar 2024	28,30	-0,69	-2,38%	28,65	28,755	28,29	6.238.005
27 Mar 2024	28,99	0,29	1,01%	28,94	29,03	28,75	3.411.530
26 Mar 2024	28,70	-0,70	-2,38%	28,85	28,95	28,56	4.798.914
25 Mar 2024	29,40	0,22	0,75%	29,08	29,51	29,08	2.744.227
22 Mar 2024	29,18	-0,03	-0,10%	29,21	29,24	29,08	3.414.027
21 Mar 2024	29,21	-0,15	-0,51%	29,42	29,51	29,084	5.182.360
20 Mar 2024	29,36	0,54	1,87%	28,84	29,38	28,81	5.974.544
19 Mar 2024	28,82	0,34	1,19%	28,71	28,94	28,685	5.657.104