Dati storici Stellantis NV - STLA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,19	14,23	13,835	14,03	7.757.502	-0,18	-1,27%
1 Mese	13,53	14,23	12,39	13,37	11.074.925	0,48	3,55%
3 Mesi	12,295	14,23	12,12	13,17	9.648.171	1,72	13,95%
6 Mesi	16,75	16,92	12,12	13,68	9.012.858	-2,74	-16,36%
1 Anno	26,30	29,51	12,12	17,06	7.682.374	-12,29	-46,73%
3 Anni	17,64	29,51	11,37	16,88	6.391.597	-3,63	-20,58%
5 Anni	17,17	29,51	11,37	17,18	5.458.694	-3,16	-18,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	13,94	-0,17	-1,20%	14,22	14,23	13,9049	8.185.557
21 Feb 2025	14,11	0,20	1,44%	13,96	14,12	13,8721	6.726.473
20 Feb 2025	13,91	-0,30	-2,11%	13,99	14,03	13,835	8.700.546
19 Feb 2025	14,21	0,16	1,14%	14,19	14,22	14,10	7.417.433
15 Feb 2025	14,05	0,52	3,84%	14,03	14,19	13,98	12.555.259
14 Feb 2025	13,53	0,24	1,81%	13,705	13,91	13,06	24.494.852
13 Feb 2025	13,29	0,20	1,53%	13,12	13,34	13,065	14.088.702
12 Feb 2025	13,09	0,12	0,93%	13,07	13,16	13,03	7.787.021
11 Feb 2025	12,97	0,03	0,23%	12,98	13,05	12,915	5.553.865
08 Feb 2025	12,94	0,00	0,00%	13,07	13,13	12,825	12.367.071
07 Feb 2025	12,94	0,01	0,08%	13,15	13,15	12,92	12.973.260
06 Feb 2025	12,93	-0,21	-1,60%	13,01	13,075	12,93	8.996.678
05 Feb 2025	13,14	0,52	4,12%	12,95	13,15	12,925	9.283.634
04 Feb 2025	12,62	-0,51	-3,88%	12,52	12,865	12,39	14.245.218
01 Feb 2025	13,13	-0,39	-2,88%	13,37	13,645	12,99	16.066.051
31 Gen 2025	13,52	0,16	1,20%	13,65	13,71	13,34	9.737.517
30 Gen 2025	13,36	0,01	0,07%	13,35	13,44	13,30	7.545.958
29 Gen 2025	13,35	-0,31	-2,27%	13,59	13,59	13,185	14.971.224
28 Gen 2025	13,66	0,25	1,86%	13,53	13,67	13,53	8.727.254
25 Gen 2025	13,41	0,30	2,29%	13,47	13,50	13,37	8.308.994