Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Stellantis NV | STLA | NYSE | Azione |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
22,01 |
Performance storiche Stellantis NV
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 20,44 | 22,02 | 20,375 | 21,39 | 6.306.629 | 1,39 | 6,8% |
1 Mese | 19,84 | 22,02 | 19,07 | 20,35 | 5.590.768 | 1,99 | 10,03% |
3 Mesi | 18,54 | 22,02 | 17,82 | 19,43 | 7.112.337 | 3,29 | 17,75% |
6 Mesi | 15,85 | 22,02 | 15,59 | 18,91 | 6.010.482 | 5,98 | 37,73% |
1 Anno | 15,44 | 22,02 | 13,7147 | 17,78 | 5.623.702 | 6,39 | 41,39% |
3 Anni | 17,17 | 22,02 | 11,37 | 16,72 | 4.696.850 | 4,66 | 27,14% |
5 Anni | 17,17 | 22,02 | 11,37 | 16,72 | 4.696.850 | 4,66 | 27,14% |
Serie storiche Stellantis NV - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
02 Dic 2023 | 22,01 | 0,35 | 1,62% | 21,77 | 22,02 | 21,69 | 5.450.101 |
01 Dic 2023 | 21,66 | 0,09 | 0,42% | 21,91 | 21,93 | 21,64 | 7.461.831 |
30 Nov 2023 | 21,57 | 1,05 | 5,12% | 21,49 | 21,76 | 21,3388 | 10.586.234 |
29 Nov 2023 | 20,52 | 0,10 | 0,49% | 20,43 | 20,58 | 20,375 | 3.673.202 |
28 Nov 2023 | 20,42 | -0,04 | -0,2% | 20,44 | 20,58 | 20,405 | 4.361.779 |
24 Nov 2023 | 20,46 | 0,32 | 1,59% | 20,42 | 20,61 | 20,42 | 2.645.459 |
23 Nov 2023 | 20,14 | -0,04 | -0,2% | 20,31 | 20,325 | 20,125 | 2.977.515 |
22 Nov 2023 | 20,18 | -0,43 | -2,09% | 20,44 | 20,5059 | 20,16 | 4.698.896 |
21 Nov 2023 | 20,61 | 0,38 | 1,88% | 20,37 | 20,74 | 20,3018 | 4.937.647 |
18 Nov 2023 | 20,23 | 0,31 | 1,56% | 20,11 | 20,24 | 20,04 | 6.255.172 |
17 Nov 2023 | 19,92 | -0,53 | -2,59% | 20,29 | 20,41 | 19,91 | 7.150.698 |
16 Nov 2023 | 20,45 | 0,20 | 0,99% | 20,34 | 20,56 | 20,32 | 7.014.931 |
15 Nov 2023 | 20,25 | 0,57 | 2,9% | 20,16 | 20,42 | 20,105 | 7.639.026 |
14 Nov 2023 | 19,68 | 0,30 | 1,55% | 19,42 | 19,745 | 19,345 | 5.281.974 |
11 Nov 2023 | 19,38 | 0,30 | 1,57% | 19,24 | 19,465 | 19,09 | 5.282.792 |
10 Nov 2023 | 19,08 | -0,39 | -2,0% | 19,54 | 19,56 | 19,07 | 5.725.077 |
09 Nov 2023 | 19,47 | 0,10 | 0,52% | 19,66 | 19,73 | 19,46 | 5.875.210 |
08 Nov 2023 | 19,37 | -0,18 | -0,92% | 19,33 | 19,42 | 19,215 | 3.692.746 |
07 Nov 2023 | 19,55 | -0,56 | -2,78% | 19,84 | 19,92 | 19,47 | 5.514.311 |