Dati storici Stellantis NV - STLA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,32	13,58	12,74	13,19	8.210.273	-0,37	-2,78%
1 Mese	15,25	16,29	12,74	14,31	10.366.352	-2,30	-15,08%
3 Mesi	20,25	20,285	12,74	15,51	9.093.675	-7,30	-36,05%
6 Mesi	27,02	27,0395	12,74	18,28	7.541.800	-14,07	-52,07%
1 Anno	19,56	29,51	12,74	20,29	6.651.378	-6,61	-33,79%
3 Anni	19,98	29,51	11,37	17,72	5.726.649	-7,03	-35,19%
5 Anni	17,17	29,51	11,37	17,81	5.141.343	-4,22	-24,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Ott 2024	12,91	-0,33	-2,49%	13,00	13,1099	12,89	7.905.618
15 Ott 2024	13,24	0,23	1,77%	13,06	13,245	13,015	5.935.474
12 Ott 2024	13,01	-0,29	-2,18%	12,78	13,03	12,74	14.628.433
11 Ott 2024	13,30	-0,10	-0,75%	13,34	13,37	13,225	5.537.612
10 Ott 2024	13,40	0,24	1,82%	13,26	13,58	13,22	9.077.644
09 Ott 2024	13,16	-0,19	-1,42%	13,32	13,32	13,11	7.150.641
08 Ott 2024	13,35	0,03	0,23%	13,26	13,44	13,25	6.457.414
05 Ott 2024	13,32	0,24	1,83%	13,39	13,465	13,21	11.244.253
04 Ott 2024	13,08	-0,55	-4,04%	13,02	13,22	12,98	10.262.409
03 Ott 2024	13,63	-0,08	-0,58%	13,78	13,85	13,605	8.529.696
02 Ott 2024	13,71	-0,34	-2,42%	13,90	13,92	13,69	13.112.007
01 Ott 2024	14,05	-2,01	-12,52%	14,02	14,11	13,76	33.503.757
28 Set 2024	16,06	0,42	2,69%	16,205	16,29	16,05	7.640.270
27 Set 2024	15,64	0,39	2,56%	15,62	15,75	15,58	5.849.718
26 Set 2024	15,25	-0,31	-1,99%	15,51	15,52	15,24	8.290.917
25 Set 2024	15,56	0,11	0,71%	15,54	15,765	15,485	13.345.163
24 Set 2024	15,45	0,45	3,00%	15,16	15,585	15,12	14.940.816
21 Set 2024	15,00	-0,42	-2,72%	15,20	15,24	14,985	10.151.925
20 Set 2024	15,42	0,22	1,45%	15,60	15,645	15,38	8.229.654
19 Set 2024	15,20	0,10	0,66%	15,29	15,495	15,14	8.489.402
18 Set 2024	15,10	-0,09	-0,59%	15,25	15,33	15,05	11.877.470
17 Set 2024	15,19	0,12	0,80%	15,12	15,215	15,03	10.698.897