Stellantis NV

STLA
22,41
0,31 (1,40%)
Pre Mercato
Ultimo aggiornamento: 11:08:21
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,009,3012,209,6510,750,000,00 %011-
13,007,309,3012,708,300,000,00 %00-
14,006,908,3011,607,600,000,00 %00-
15,007,107,3010,607,200,000,00 %00-
16,006,106,309,506,200,000,00 %00-
17,005,105,308,605,200,000,00 %00-
18,004,104,304,084,200,000,00 %05-
19,002,304,603,303,45-0,93-21,99 %11122/5/2024
20,002,203,502,522,850,000,00 %041-
21,001,351,501,431,425-0,22-13,33 %28222/5/2024
22,000,700,850,790,7750,000,00 %563822/5/2024
23,000,300,400,350,35-0,01-2,78 %551.36822/5/2024
24,000,100,200,150,150,000,00 %566.84622/5/2024
25,000,050,100,050,075-0,03-37,50 %384.88822/5/2024
26,000,050,050,050,050,000,00 %210.90322/5/2024
27,000,030,050,050,040,0266,67 %11.65222/5/2024
28,000,010,050,010,030,000,00 %011.194-
29,000,050,050,050,050,000,00 %03.601-
30,000,010,050,010,030,000,00 %09.291-
31,000,200,100,200,150,000,00 %0185-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,050,100,050,0750,000,00 %018-
13,000,040,800,040,420,000,00 %010-
14,000,110,800,110,4550,000,00 %05-
15,000,050,050,050,050,000,00 %0136-
16,000,080,850,080,4650,000,00 %072-
17,000,011,100,010,5550,000,00 %049-
18,000,050,150,050,100,000,00 %0940-
19,000,030,030,050,030,0266,67 %71.14822/5/2024
20,000,050,150,050,10-0,10-66,67 %63.35522/5/2024
21,000,200,250,200,225-0,05-20,00 %435.74422/5/2024
22,000,550,650,600,600,047,14 %991.17622/5/2024
23,001,101,251,151,1750,054,55 %11.86822/5/2024
24,001,902,101,962,000,000,00 %311.00322/5/2024
25,002,853,102,622,9750,000,00 %01.798-
26,003,804,003,303,900,000,00 %010-
27,004,805,005,004,901,1931,23 %706622/5/2024
28,005,806,005,505,900,000,00 %02-
29,006,807,004,686,900,000,00 %01-
30,007,808,007,307,900,000,00 %00-
31,008,809,008,708,900,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network