Stellantis NV

STLA
28,675
-0,315 (-1,09%)
Ultimo aggiornamento: 14:39:45
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,009,709,8010,309,750,000,00 %016-
20,008,708,909,218,800,000,00 %031-
21,007,707,907,467,800,000,00 %014-
22,006,706,904,536,800,000,00 %012-
23,005,705,906,305,800,000,00 %0211-
24,004,704,904,994,800,000,00 %062-
25,003,703,903,993,800,000,00 %02.171-
26,002,752,953,312,850,000,00 %0304-
27,001,852,002,101,925-0,10-4,55 %780314:30:16
28,001,101,201,151,15-0,24-17,27 %51.74214:35:13
29,000,550,600,790,5750,0912,86 %235114:30:16
30,000,200,300,300,25-0,03-9,09 %22.72214:30:16
31,000,050,150,150,100,000,00 %01.823-
32,000,050,100,100,0750,05100,00 %435714:30:10
33,000,010,100,010,0550,000,00 %0233-
34,000,040,200,040,120,000,00 %02-
35,000,000,150,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,000,000,100,000,000,000,00 %00-
20,000,000,100,000,000,000,00 %00-
21,000,100,100,100,100,000,00 %031-
22,000,050,150,050,100,000,00 %049-
23,000,050,150,050,100,000,00 %033-
24,000,150,150,150,150,000,00 %0598-
25,000,050,200,050,1250,000,00 %0280-
26,000,050,100,060,0750,000,00 %01.464-
27,000,100,150,100,1250,000,00 %0461-
28,000,300,400,350,350,0620,69 %134914:38:08
29,000,750,850,750,800,1015,38 %832014:34:48
30,001,451,501,491,4750,1914,62 %1339614:34:11
31,002,302,452,202,3750,000,00 %016-
32,003,203,400,003,300,000,00 %00-
33,004,204,403,854,300,000,00 %03-
34,005,205,400,005,300,000,00 %00-
35,006,206,405,706,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network