Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 174,40 | 181,56 | 169,96 | 177,07 | 3.898.433 | -2,53 | -1,45% |
| 1 Mese | 184,00 | 184,40 | 160,46 | 171,88 | 3.149.813 | -12,13 | -6,59% |
| 3 Mesi | 243,10 | 245,3099 | 160,46 | 190,22 | 2.584.744 | -71,23 | -29,30% |
| 6 Mesi | 240,47 | 259,51 | 160,46 | 210,47 | 1.837.916 | -68,60 | -28,53% |
| 1 Anno | 247,00 | 274,87 | 160,46 | 227,94 | 1.500.935 | -75,13 | -30,42% |
| 3 Anni | 215,00 | 274,87 | 160,46 | 234,38 | 1.226.226 | -43,13 | -20,06% |
| 5 Anni | 170,25 | 274,87 | 104,28 | 220,18 | 1.224.585 | 1,62 | 0,95% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 173,24 | -5,11 | -2,87% | 173,90 | 174,30 | 170,70 | 3.239.940 |
| 27 Feb 2025 | 178,35 | 0,33 | 0,19% | 179,47 | 180,25 | 176,445 | 4.680.818 |
| 26 Feb 2025 | 178,02 | -0,95 | -0,53% | 180,20 | 180,84 | 175,81 | 3.686.818 |
| 25 Feb 2025 | 178,97 | 3,00 | 1,70% | 178,00 | 181,56 | 176,05 | 3.881.981 |
| 22 Feb 2025 | 175,97 | 3,64 | 2,11% | 174,40 | 176,8274 | 171,90 | 4.002.606 |
| 21 Feb 2025 | 172,33 | -0,09 | -0,05% | 172,61 | 173,37 | 169,30 | 4.444.165 |
| 20 Feb 2025 | 172,42 | 3,04 | 1,79% | 170,51 | 173,4699 | 169,75 | 3.208.376 |
| 19 Feb 2025 | 169,38 | 6,44 | 3,95% | 169,56 | 172,6015 | 165,42 | 6.208.239 |
| 15 Feb 2025 | 162,94 | -0,26 | -0,16% | 164,51 | 165,19 | 161,06 | 2.294.823 |
| 14 Feb 2025 | 163,20 | 2,15 | 1,33% | 162,98 | 163,69 | 160,93 | 3.244.129 |
| 13 Feb 2025 | 161,05 | -3,69 | -2,24% | 164,00 | 164,80 | 160,46 | 2.524.496 |
| 12 Feb 2025 | 164,74 | -0,26 | -0,16% | 164,71 | 164,85 | 161,0001 | 3.343.245 |
| 11 Feb 2025 | 165,00 | -4,00 | -2,37% | 168,91 | 169,185 | 164,92 | 2.307.931 |
| 08 Feb 2025 | 169,00 | -1,97 | -1,15% | 170,41 | 171,69 | 168,16 | 1.597.386 |
| 07 Feb 2025 | 170,97 | -1,89 | -1,09% | 174,19 | 174,50 | 170,72 | 1.690.493 |
| 06 Feb 2025 | 172,86 | 0,27 | 0,16% | 173,42 | 173,95 | 171,81 | 1.313.865 |
| 05 Feb 2025 | 172,59 | -1,82 | -1,04% | 173,76 | 175,2931 | 171,71 | 2.077.900 |
| 04 Feb 2025 | 174,41 | -6,39 | -3,53% | 168,25 | 177,9799 | 166,02 | 3.910.073 |
| 01 Feb 2025 | 180,80 | -3,52 | -1,91% | 184,00 | 184,40 | 180,01 | 2.189.170 |
| 31 Gen 2025 | 184,32 | 2,09 | 1,15% | 183,135 | 187,14 | 182,12 | 2.034.439 |
| 30 Gen 2025 | 182,23 | -0,86 | -0,47% | 183,94 | 184,05 | 181,2301 | 1.848.402 |
| 29 Gen 2025 | 183,09 | -4,85 | -2,58% | 186,59 | 188,5457 | 182,77 | 1.721.348 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
