Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 174,24 | 192,4255 | 170,73 | 180,88 | 3.358.634 | 11,02 | 6,32% |
| 1 Mese | 164,71 | 192,4255 | 160,46 | 174,27 | 3.534.009 | 20,55 | 12,48% |
| 3 Mesi | 232,93 | 234,98 | 160,46 | 185,60 | 2.837.932 | -47,67 | -20,47% |
| 6 Mesi | 249,53 | 261,06 | 160,46 | 205,97 | 1.973.167 | -64,27 | -25,76% |
| 1 Anno | 257,60 | 274,87 | 160,46 | 224,38 | 1.563.304 | -72,34 | -28,08% |
| 3 Anni | 214,77 | 274,87 | 160,46 | 233,18 | 1.251.790 | -29,51 | -13,74% |
| 5 Anni | 161,16 | 274,87 | 104,28 | 219,98 | 1.233.697 | 24,10 | 14,95% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 189,47 | 3,22 | 1,73% | 185,94 | 192,4255 | 185,38 | 3.553.361 |
| 08 Mar 2025 | 186,25 | 7,30 | 4,08% | 178,48 | 188,70 | 178,225 | 3.949.421 |
| 07 Mar 2025 | 178,95 | 4,77 | 2,74% | 173,62 | 179,525 | 171,51 | 3.240.996 |
| 06 Mar 2025 | 174,18 | 1,62 | 0,94% | 172,96 | 176,00 | 171,81 | 2.550.617 |
| 05 Mar 2025 | 172,56 | -2,72 | -1,55% | 174,24 | 175,86 | 170,73 | 3.419.322 |
| 04 Mar 2025 | 175,28 | -0,22 | -0,13% | 176,01 | 178,19 | 173,885 | 2.681.771 |
| 01 Mar 2025 | 175,50 | 2,26 | 1,30% | 174,97 | 176,70 | 173,03 | 2.911.503 |
| 28 Feb 2025 | 173,24 | -5,11 | -2,87% | 173,90 | 174,30 | 170,70 | 3.239.940 |
| 27 Feb 2025 | 178,35 | 0,33 | 0,19% | 179,47 | 180,25 | 176,445 | 4.680.818 |
| 26 Feb 2025 | 178,02 | -0,95 | -0,53% | 180,20 | 180,84 | 175,81 | 3.686.818 |
| 25 Feb 2025 | 178,97 | 3,00 | 1,70% | 178,00 | 181,56 | 176,05 | 3.881.981 |
| 22 Feb 2025 | 175,97 | 3,64 | 2,11% | 174,40 | 176,8274 | 171,90 | 4.002.606 |
| 21 Feb 2025 | 172,33 | -0,09 | -0,05% | 172,61 | 173,37 | 169,30 | 4.444.165 |
| 20 Feb 2025 | 172,42 | 3,04 | 1,79% | 170,51 | 173,4699 | 169,75 | 3.208.376 |
| 19 Feb 2025 | 169,38 | 6,44 | 3,95% | 169,56 | 172,6015 | 165,42 | 6.208.239 |
| 15 Feb 2025 | 162,94 | -0,26 | -0,16% | 164,51 | 165,19 | 161,06 | 2.294.823 |
| 14 Feb 2025 | 163,20 | 2,15 | 1,33% | 162,98 | 163,69 | 160,93 | 3.244.129 |
| 13 Feb 2025 | 161,05 | -3,69 | -2,24% | 164,00 | 164,80 | 160,46 | 2.524.496 |
| 12 Feb 2025 | 164,74 | -0,26 | -0,16% | 164,71 | 164,85 | 161,0001 | 3.343.245 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
