Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Constellation Brands Inc (STZ)
Constellation Brands Inc (STZ) Opzioni

Constellation Brands Inc (STZ)

134,06

1,62

(1,22%)

Chiuso 11 Luglio 10:00PM

134,06

0,00

(0,00%)

Dopo le ore di negoziazione: 1:59AM

Constellation Brands Inc ([symbol]) Opzioni

STZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
124,00	8,30	11,30	6,95	9,80	0,00	0,00 %	0	4	-
125,00	7,70	10,40	5,75	9,05	0,00	0,00 %	0	29	-
126,00	7,20	9,40	7,15	8,30	0,00	0,00 %	0	1	-
127,00	6,40	8,20	0,00	7,30	0,00	0,00 %	0	0	-
128,00	5,30	7,40	7,50	6,35	0,00	0,00 %	0	1	-
129,00	4,30	6,50	3,60	5,40	0,00	0,00 %	0	7	-
130,00	3,60	5,20	5,00	4,40	2,00	66,67 %	2	68	10/7/2026
131,00	3,20	4,50	4,18	3,85	1,51	56,55 %	3	22	10/7/2026
132,00	1,95	3,80	3,10	2,875	0,94	43,52 %	3	22	10/7/2026
133,00	2,35	3,20	3,00	2,775	0,96	47,06 %	50	42	10/7/2026
134,00	2,05	2,60	2,28	2,325	0,73	47,10 %	298	29	10/7/2026
135,00	1,60	1,95	1,70	1,775	0,65	61,90 %	60	130	10/7/2026
136,00	1,25	1,60	1,10	1,425	0,25	29,41 %	29	102	10/7/2026
137,00	0,90	1,20	1,20	1,05	0,80	200,00 %	46	257	10/7/2026
138,00	0,70	0,90	0,94	0,80	0,49	108,89 %	24	60	10/7/2026
139,00	0,50	0,70	0,56	0,60	-0,01	-1,75 %	4	25	10/7/2026
140,00	0,35	0,55	0,45	0,45	0,10	28,57 %	81	186	10/7/2026
141,00	0,20	0,50	0,38	0,35	0,18	90,00 %	8	116	10/7/2026
142,00	0,10	0,40	0,25	0,25	0,00	0,00 %	0	310	-
143,00	0,05	2,25	0,10	1,15	0,00	0,00 %	0	16	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
124,00	0,00	0,60	0,15	0,15	-0,23	-60,53 %	1	3	10/7/2026
125,00	0,10	0,30	0,15	0,20	-0,15	-50,00 %	10	681	10/7/2026
126,00	0,15	0,35	0,30	0,25	-0,15	-33,33 %	2	213	10/7/2026
127,00	0,20	0,45	0,30	0,325	-0,62	-67,39 %	5	179	10/7/2026
128,00	0,30	0,65	0,48	0,475	-0,55	-53,40 %	10	29	10/7/2026
129,00	0,45	0,65	0,53	0,55	-1,22	-69,71 %	7	90	10/7/2026
130,00	0,65	0,80	0,75	0,725	-0,55	-42,31 %	168	883	10/7/2026
131,00	0,85	1,15	1,00	1,00	-0,82	-45,05 %	8	811	10/7/2026
132,00	1,15	1,45	1,39	1,30	-2,31	-62,43 %	39	21	10/7/2026
133,00	1,55	1,85	1,65	1,70	-2,55	-60,71 %	802	34	10/7/2026
134,00	1,95	2,40	2,25	2,175	-0,98	-30,34 %	2	10	10/7/2026
135,00	2,45	3,10	2,65	2,775	-1,96	-42,52 %	17	2.530	10/7/2026
136,00	3,10	3,70	3,29	3,40	-3,02	-47,86 %	1.001	1.040	10/7/2026
137,00	3,70	4,40	6,05	4,05	0,00	0,00 %	0	615	-
138,00	3,80	5,40	5,35	4,60	0,00	0,00 %	0	21	-
139,00	4,70	6,50	3,96	5,60	0,00	0,00 %	0	16	-
140,00	5,70	7,30	6,30	6,50	-2,66	-29,69 %	16	411	10/7/2026
141,00	6,20	8,20	5,44	7,20	0,00	0,00 %	0	4	-
142,00	6,40	9,20	11,70	7,80	0,00	0,00 %	0	2	-
143,00	7,00	10,40	9,80	8,70	0,00	0,00 %	0	97	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

i_like_bb_stock

i_like_bb_stock 5 minuti fa

i_like_bb_stock

i_like_bb_stock 6 minuti fa

I’ll take it gotta do some digging this weekend

oldstocks

oldstocks 6 minuti fa

Can you cite any court records, regulatory filings, press releases, or other evidence to support the suggestion that Dilan Gonzalez or Cade Carter are facing legal charges.

This is a serious allegation, and without supporting evidence it should be treated as an unsupported rumor.

i_like_bb_stock

i_like_bb_stock 6 minuti fa

Boing x 2

Boing x 2 7 minuti fa

It appears that we might be close to an end of selling and making a bottom.

Jul 10, 2026 3.8300 3.8700 3.7800 3.8500 3.8500 11,632,400
Jul 9, 2026 3.8600 3.9000 3.8000 3.8600 3.8600 15,737,700
Jul 8, 2026 3.8600 3.8800 3.7000 3.7800 3.7800 30,854,800

Gold

pdicamillo1

pdicamillo1 7 minuti fa

And I think we should discuss the risk of non-consensual DNA collection with these different oral fluid drug detection devices. This topic is way over my head so I did ask Gemini to explain it further:

And if anyone else has further insight please feel free to add some knowledge. Fe

RRP60

RRP60 8 minuti fa

I will take back my earlier rant. Mhra and fda are the agencies working on the highest integrity out there. I should not blame them, just because my application is not yet processed in my favor. If there is a negative decision, i will respect it and ask the company to rectify it if possible and refi

Denn55

Denn55 8 minuti fa

There could be for sure. I hope they find out that its worth saving and the decide to start drilling. We just dont know at this point.

theorysuit

theorysuit 8 minuti fa

Going on 3 years since submission is the tell. Nwbo desperate to keep the charade alive. Need to dilute more and keep the scamco alive......what are the next carrots for delay from the pump crew....

nonesuch2

nonesuch2 9 minuti fa

Spew all ya want. Doesn’t change anything!

learningcurve2020

learningcurve2020 10 minuti fa

But what about the mature CDMO? How’s it possible the company hasn’t even PR’d one new customer that could pull poor shareholders out of this dive? Or even mention the CDMO on their website? 🤷‍♀️

NotTheRealBeeny

NotTheRealBeeny 11 minuti fa

🤣 we'll talk soon.

manibiotech

manibiotech 13 minuti fa

Good find
It very well could be .

ErnieBilco

ErnieBilco 13 minuti fa

This is my biggest concern as it would place us right back to pre-RS valuations which means the company has gotten ZERO appreciation since the RS was done. Very sad to think about it that way but numbers mean more to me than words.

Downside case becomes more probable, not just possib

Red_Right_Hand

Red_Right_Hand 15 minuti fa

Becky Willoughby is a consultant of NWBO's and was acknowledged on the last slide of the BNOS slide deck. She posted this on LinkedIn about 2 weeks ago.

Any thoughts on whether her post has anything to do with her experience with NW, and with the Advent acquisition last fall? Could so

2latefortears

2latefortears 16 minuti fa

https://x.com/tylerehand/status/2075775265012154834?s=46&t=PY6cZdqw8iKtHPNq2RbYQw

2latefortears

2latefortears 16 minuti fa

https://x.com/tylerehand/status/2075775265012154834?s=46&t=PY6cZdqw8iKtHPNq2RbYQw

learningcurve2020

learningcurve2020 16 minuti fa

Appreciate your willingness to correct yourself, Goats. It’s something rarely seen here.

TenKay

TenKay 19 minuti fa

Greg Hopkins is a front for Brian Foote to allow this type of nonsense. Foote is the controlling shareholder of RWAX. It’s his show.

quester614

quester614 19 minuti fa

So I took a quick look at UMAV. I didn't have to go back very far to see that this 6 year old OTC Co. is on it's last breath. So now after all the other failures (HALO, Nano Lubes, Retacell, TF 600) Duffy signs a MOU with UMAV and 6 years ago they sold for about .20 with a SMALL OS of LESS than 5 mi

LarryBear40

LarryBear40 20 minuti fa

I'd doubt very seriously if the quarterlies are audited.

WooptdooU

WooptdooU 20 minuti fa

We hhpls are twice burned when you look at the shear volume of direct company DILUTION and INSIDER SELLS during each run up (using different tactics, motives and vehicles), just STAGGERING amount of personal wealth created for the GRIFTERS themselves WITHOUT any true success.
Some say pure S

rmoss

rmoss 21 minuti fa

And remind me the OS I think is 6 bil plus.
How fast anyone think the price will move unless they do a buy back which Brian Foote
Has may times hinted buy backs that never happened not in rwax but other tickers or he may have here can't remember. Or they cancel out shares WHICH Bria

learningcurve2020

learningcurve2020 21 minuti fa

You’re using someone aligned with NWBO as your one example. LOL.

biotech_researcher

biotech_researcher 21 minuti fa

“Because, dcvax methodology is elegant enough to convince the experts…”
I see…..

Constellation Brands

Ci High Income Fund Clas...

Vanguard ESG EUR Corpora...

Ci Global Income & Growt...

PN Smart Energy

Royal Bank of Canada

0.286% until 18jun2030 0...

Bird 9% Due 11/30/2026 B...

Food Technology Service

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.