Dati storici TCW Transform Supply Cha... - SUPP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,29	62,29	58,7319	60,55	992	-3,04	-4,88%
1 Mese	65,31	65,70	58,7319	62,79	799	-6,06	-9,28%
3 Mesi	67,00	68,45	58,7319	64,72	1.811	-7,75	-11,57%
6 Mesi	62,54	69,74	58,7319	65,29	1.249	-3,29	-5,26%
1 Anno	63,40	69,74	58,7319	65,24	1.341	-4,15	-6,55%
3 Anni	63,40	69,74	58,7319	65,24	1.341	-4,15	-6,55%
5 Anni	63,40	69,74	58,7319	65,24	1.341	-4,15	-6,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	59,2499	-1,69	-2,78%	59,56	59,94	58,99	2.911
06 Mar 2025	60,9415	1,35	2,27%	60,14	60,9415	60,0419	1.856
05 Mar 2025	59,587	-0,42	-0,70%	59,73	60,31	58,7319	691
04 Mar 2025	60,01	-1,46	-2,37%	61,67	61,67	60,01	1.013
01 Mar 2025	61,4672	0,82	1,35%	60,55	61,47	60,55	457
28 Feb 2025	60,6465	-1,68	-2,70%	62,29	62,29	60,6465	944
27 Feb 2025	62,33	0,68	1,11%	62,07	62,83	62,07	391
26 Feb 2025	61,6487	-0,45	-0,72%	61,94	62,10	61,53	1.191
25 Feb 2025	62,094	-0,91	-1,44%	62,88	62,95	62,094	1.852
22 Feb 2025	63,00	-1,78	-2,74%	64,67	64,67	62,94	862
21 Feb 2025	64,7761	-0,69	-1,06%	64,92	64,92	64,65	824
20 Feb 2025	65,469	-0,20	-0,30%	65,22	65,469	65,22	447
19 Feb 2025	65,6657	0,18	0,27%	65,66	65,70	65,64	613
15 Feb 2025	65,486	0,39	0,60%	65,25	65,486	65,10	313
14 Feb 2025	65,0959	0,39	0,60%	64,40	65,0959	64,40	326
13 Feb 2025	64,7048	-0,76	-1,16%	64,21	64,7048	64,21	164
12 Feb 2025	65,4673	0,03	0,04%	65,20	65,4673	65,20	52
11 Feb 2025	65,4383	0,61	0,94%	65,22	65,4585	65,22	877
08 Feb 2025	64,8289	-0,62	-0,95%	65,58	65,58	64,74	2.144