Dati storici TCW Transform Supply Cha... - SUPP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,95	59,3041	57,44	58,40	1.042	0,1707	0,29%
1 Mese	65,25	65,70	57,44	60,67	1.030	-6,13	-9,39%
3 Mesi	63,11	68,45	57,44	64,23	1.909	-3,99	-6,32%
6 Mesi	64,03	69,74	57,44	65,00	1.292	-4,91	-7,67%
1 Anno	63,40	69,74	57,44	65,04	1.341	-4,28	-6,75%
3 Anni	63,40	69,74	57,44	65,04	1.341	-4,28	-6,75%
5 Anni	63,40	69,74	57,44	65,04	1.341	-4,28	-6,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	57,9962	-0,75	-1,28%	58,52	58,52	57,9962	99
12 Mar 2025	58,7482	0,72	1,24%	58,76	58,76	58,57	368
11 Mar 2025	58,0309	-0,01	-0,02%	58,40	58,40	57,44	939
10 Mar 2025	58,044	-1,26	-2,12%	58,67	58,67	57,93	2.541
08 Mar 2025	59,3041	0,05	0,09%	58,95	59,3041	57,92	949
07 Mar 2025	59,2499	-1,69	-2,78%	59,56	59,94	58,99	2.911
06 Mar 2025	60,9415	1,35	2,27%	60,14	60,9415	60,0419	1.856
05 Mar 2025	59,587	-0,42	-0,70%	59,73	60,31	58,7319	691
04 Mar 2025	60,01	-1,46	-2,37%	61,67	61,67	60,01	1.013
01 Mar 2025	61,4672	0,82	1,35%	60,55	61,47	60,55	457
28 Feb 2025	60,6465	-1,68	-2,70%	62,29	62,29	60,6465	944
27 Feb 2025	62,33	0,68	1,11%	62,07	62,83	62,07	391
26 Feb 2025	61,6487	-0,45	-0,72%	61,94	62,10	61,53	1.191
25 Feb 2025	62,094	-0,91	-1,44%	62,88	62,95	62,094	1.852
22 Feb 2025	63,00	-1,78	-2,74%	64,67	64,67	62,94	862
21 Feb 2025	64,7761	-0,69	-1,06%	64,92	64,92	64,65	824
20 Feb 2025	65,469	-0,20	-0,30%	65,22	65,469	65,22	447
19 Feb 2025	65,6657	0,18	0,27%	65,66	65,70	65,64	613
15 Feb 2025	65,486	0,39	0,60%	65,25	65,486	65,10	313