Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 51,06 | 53,25 | 46,46 | 48,55 | 4.666.142 | -4,53 | -8,87% |
| 1 Mese | 54,43 | 55,485 | 46,46 | 51,86 | 3.886.093 | -7,90 | -14,51% |
| 3 Mesi | 53,60 | 56,05 | 46,46 | 52,91 | 3.539.067 | -7,07 | -13,19% |
| 6 Mesi | 45,11 | 56,9857 | 42,43 | 50,82 | 3.783.046 | 1,42 | 3,15% |
| 1 Anno | 47,40 | 56,9857 | 38,55 | 48,85 | 4.690.833 | -0,87 | -1,84% |
| 3 Anni | 47,40 | 56,9857 | 38,55 | 48,85 | 4.690.833 | -0,87 | -1,84% |
| 5 Anni | 47,40 | 56,9857 | 38,55 | 48,85 | 4.690.833 | -0,87 | -1,84% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 46,53 | -0,21 | -0,45% | 46,78 | 46,87 | 45,10 | 4.032.589 |
| 07 Mar 2025 | 46,74 | -1,55 | -3,21% | 47,26 | 48,16 | 46,525 | 4.619.156 |
| 06 Mar 2025 | 48,29 | 1,60 | 3,43% | 48,70 | 49,495 | 48,03 | 4.807.394 |
| 05 Mar 2025 | 46,69 | -3,41 | -6,81% | 48,94 | 49,11 | 46,46 | 5.965.096 |
| 04 Mar 2025 | 50,10 | -1,97 | -3,78% | 53,05 | 53,25 | 50,00 | 3.651.339 |
| 01 Mar 2025 | 52,07 | 0,38 | 0,74% | 51,06 | 52,16 | 50,88 | 4.287.723 |
| 28 Feb 2025 | 51,69 | -1,83 | -3,42% | 53,62 | 53,70 | 51,67 | 2.431.767 |
| 27 Feb 2025 | 53,52 | 0,53 | 1,00% | 52,70 | 53,785 | 52,43 | 3.626.082 |
| 26 Feb 2025 | 52,99 | -0,86 | -1,60% | 53,90 | 54,00 | 52,07 | 3.734.658 |
| 25 Feb 2025 | 53,85 | 0,69 | 1,30% | 53,96 | 54,00 | 52,97 | 3.425.659 |
| 22 Feb 2025 | 53,16 | -0,94 | -1,74% | 53,61 | 53,96 | 53,00 | 2.516.717 |
| 21 Feb 2025 | 54,10 | -1,22 | -2,21% | 55,13 | 55,16 | 53,08 | 2.850.236 |
| 20 Feb 2025 | 55,32 | 0,02 | 0,04% | 54,70 | 55,485 | 54,32 | 2.539.635 |
| 19 Feb 2025 | 55,30 | 1,65 | 3,08% | 53,80 | 55,345 | 53,665 | 3.331.400 |
| 15 Feb 2025 | 53,65 | -1,00 | -1,83% | 54,32 | 54,74 | 53,415 | 3.550.490 |
| 14 Feb 2025 | 54,65 | 3,72 | 7,30% | 53,31 | 55,09 | 53,31 | 5.575.216 |
| 13 Feb 2025 | 50,93 | -2,71 | -5,05% | 50,96 | 51,40 | 49,28 | 8.145.202 |
| 12 Feb 2025 | 53,64 | 0,11 | 0,21% | 53,05 | 53,665 | 52,80 | 3.466.999 |
| 11 Feb 2025 | 53,53 | -0,47 | -0,87% | 54,56 | 54,84 | 53,45 | 2.656.636 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
