Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Smurfit WestRock plc (SW)
Smurfit WestRock plc (SW) Opzioni

Smurfit WestRock plc (SW)

45,93

-0,16

(-0,35%)

Chiuso 05 Luglio 10:00PM

46,05

0,12

(0,26%)

Dopo le ore di negoziazione: 1:59AM

Smurfit WestRock plc ([symbol]) Opzioni

SW Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	0,00	0,00	27,15	27,15	0,00	0,00 %	0	1	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	14,10	14,10	0,00	0,00 %	0	0	-
25,00	0,00	0,00	19,70	19,70	0,00	0,00 %	0	1	-
30,00	0,00	0,00	9,75	9,75	0,00	0,00 %	0	4	-
35,00	0,00	0,00	11,00	11,00	0,00	0,00 %	0	37	-
40,00	0,00	0,00	6,10	6,10	0,00	0,00 %	0	970	-
45,00	0,00	0,00	1,85	1,85	0,00	0,00 %	0	6.144	-
50,00	0,00	0,00	0,19	0,19	0,00	0,00 %	0	11.782	-
55,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	135	-
60,00	0,00	0,00	0,09	0,09	0,00	0,00 %	0	643	-
65,00	0,00	0,00	0,24	0,24	0,00	0,00 %	0	4	-
70,00	0,00	0,00	1,10	1,10	0,00	0,00 %	0	2	-
75,00	0,00	0,00	0,01	0,01	0,00	0,00 %	0	7	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	0,00	0,00	0,25	0,25	0,00	0,00 %	0	2	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,30	0,30	0,00	0,00 %	0	24	-
25,00	0,00	0,00	0,39	0,39	0,00	0,00 %	0	24	-
30,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	116	-
35,00	0,00	0,00	0,17	0,17	0,00	0,00 %	0	385	-
40,00	0,00	0,00	0,27	0,27	0,00	0,00 %	0	768	-
45,00	0,00	0,00	1,45	1,45	0,00	0,00 %	0	227	-
50,00	0,00	0,00	4,00	4,00	0,00	0,00 %	0	10	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	15,05	15,05	0,00	0,00 %	0	0	-
65,00	0,00	0,00	18,05	18,05	0,00	0,00 %	0	0	-
70,00	0,00	0,00	25,20	25,20	0,00	0,00 %	0	0	-
75,00	0,00	0,00	30,22	30,22	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

Jack_Bolander

Jack_Bolander 5 minuti fa

jammy32

jammy32 6 minuti fa

Five million bonus. Million play salary and Mikah profits he’s already making it. He’s in no hurry. The board is not doing its job. It’s like they have a get out of jail free card when it comes to their fiduciary responsibility. I’d like to see what my lawyers think about a potential lawsu

surfer44

surfer44 7 minuti fa

Uranium long term price makes all time high. Bull market intact. AIA Weekly Report 7.4.26

https://youtu.be/DR0H5mI8fIk

TaxHadas

TaxHadas 8 minuti fa

does the ceo of AITX realize the """cover is blown"", the gig is up, everyone knows the scam ?
-
investors are dumping bags, closing accounts, writing off the losses , speaking with accountants/lawyers
-
there will NOT be any new investors,
only some ( few) n

learningcurve2020

learningcurve2020 10 minuti fa

Very informative. The Plll had a very high selection criteria threshold yet they seem to have found plenty of matches? One more powerful survival outcome unmentioned would be the exact tumor location? Unilateral yes but which region? I don’t see that mentioned.

>>4. Defeating the "U

AveragePenny

AveragePenny 10 minuti fa

Peraso Enters Into Committed Equity Facility of Up to $25 Million

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peraso-enters-into-committed-equity-facility-of-up-to-25-million-1186208

Facility Expected to Provide Access to Additional Wor

erg61

erg61 12 minuti fa

As much as I hate to agree, this line of reasoning is spot on. Why have they not approved already? What’s the hold-up? Is corruption involved? If so, how deep does it run? But my questions still remain, Brazen22, why are you here arguing all these posters if you’re not an investor? My only conclusio

LOB

LOB 13 minuti fa

EliteOGz
1h ago The Invisible Revolution: How Blaqclouds.io Is Killing Clunky Crypto and Embedding DeFi Spendability into the Fabric of Real Life
For years we treated finance like a destination.

You opened the banking app. You logged in. You initiated the transfer. You p

bobby1151

bobby1151 15 minuti fa

Who is trip trey????

mick

mick 16 minuti fa

long wait on cybl , whatzzz wrong here

mick

mick 16 minuti fa

thank you, have a great one ? all

Vexari

Vexari 17 minuti fa

What happened to the link access

Was fourth down from the top on sticky list

BiotechAce

BiotechAce 20 minuti fa

I wonder if Tony opened a fireworks stand in the name of Apple Rush? He said the profits would be huge. Very helpful to the shareholders. He was probably giving away a free Apple Rush fruit drink with any purchase over $20. Soon we will see it all on the financials.

JamesF1

JamesF1 23 minuti fa

Jammy32, I don’t think Nasrat should be fired. I do agree that he is making out very well as CEO of ELTP. Keep in mind that Nasrat is the largest shareholder of ELTP. He wins big if ELTP shareholders win.

rogers711

rogers711 23 minuti fa

Yes another buying opportunity to wait another year in my opinion…

peanutz

peanutz 25 minuti fa

I'm not going to put to much into the 8th date . Watching for the first "set" of pr's for direction and their plans for the near future . Don't want to get disappointed if they miss the 8th.

PhantomEnchanter891

PhantomEnchanter891 26 minuti fa

Seems to always be wrong. November to remember. February to be our year.

Now, it will be 1 to 18 months? Guess that about settles it!

I can't believe the bride will be left at the altar for more than 3 months. Pulte and even Bessent spoke over 6 months ago and were tal

SamuraiAdventurer88

SamuraiAdventurer88 27 minuti fa

Still peanut volume and not consistent.

The-Shadow

The-Shadow 29 minuti fa

> **DFMI/DFI (Panik’s entity) could not legally claim ownership of SVF/Softvideo because TMM/TMMI never assigned that IP to any third party.

> ISI only received a development license to build fractal math inside TMM’s existing SVF framework.

> Therefore, DFMI’s late

iHub News

iHub News 32 minuti fa

Brokerages Accelerate Rollout of AI Trading Tools as Automated Investing ExpandsJuly 5, 2026 10:06 AM
IH Market News

iHub News

iHub News 32 minuti fa

Brokerages Accelerate Rollout of AI Trading Tools as Automated Investing ExpandsJuly 5, 2026 10:06 AM
IH Market News

iHub News

iHub News 32 minuti fa

Brokerages Accelerate Rollout of AI Trading Tools as Automated Investing ExpandsJuly 5, 2026 10:06 AM
IH Market News

iHub News

iHub News 32 minuti fa

Brokerages Accelerate Rollout of AI Trading Tools as Automated Investing ExpandsJuly 5, 2026 10:06 AM
IH Market News

iHub News

iHub News 33 minuti fa

Brokerages Accelerate Rollout of AI Trading Tools as Automated Investing ExpandsJuly 5, 2026 10:06 AM
IH Market News

Smurfit WestRock

Fidelity Electric Vehicl...

Virtus Newfleet Muti Sec...

Stora Enso OYJ (QX)

Pendeford Master Issuer

DJ SAFE India Index USD

Quaint Oak Bancorp (QB)

Trans Canada Gold

Idfm0.29%7dec29 Idfm0.29...

Speedway Motorsports

Axim Biotechnologies (ID)

Euronext G TotalEnergies...

Homelight Share Class Le...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.