Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 17.43 | -0.34 | -1.91 | 17.56 | 17.59 | 17.43 | 144870 |
| 1783636800 | 17.77 | 0.04 | 0.23 | 17.76 | 17.81 | 17.68 | 630540 |
| 1783550400 | 17.73 | -0.13 | -0.73 | 17.86 | 17.86 | 17.61 | 296976 |
| 1783464000 | 17.86 | -0.14 | -0.78 | 18.03 | 18.0399 | 17.86 | 127999 |
| 1783377600 | 18 | 0.1 | 0.56 | 17.95 | 18 | 17.91 | 96643 |
| 1783032000 | 17.9 | 0.04 | 0.22 | 17.9 | 17.96 | 17.85 | 139310 |
| 1782945600 | 17.86 | 0.02 | 0.11 | 17.9 | 18.05 | 17.82 | 248619 |
| 1782859200 | 17.84 | -0.02 | -0.11 | 17.82 | 17.9 | 17.68 | 1621288 |
| 1782772800 | 17.86 | 0.11 | 0.62 | 17.81 | 17.9 | 17.75 | 207136 |
| 1782513600 | 17.75 | -0.06 | -0.34 | 17.75 | 17.82 | 17.7201 | 490309 |
| 1782427200 | 17.81 | 0.01 | 0.08 | 17.82 | 17.98 | 17.7 | 263743 |
| 1782340800 | 17.795 | 0.05 | 0.25 | 17.79 | 17.83 | 17.75 | 423122 |
| 1782254400 | 17.75 | -0.01 | -0.06 | 17.72 | 17.8 | 17.71 | 152090 |
| 1782168000 | 17.76 | -0.21 | -1.17 | 18 | 18 | 17.7 | 168028 |
| 1781822400 | 17.97 | 0.03 | 0.17 | 18.08 | 18.08 | 17.91 | 111806 |
| 1781736000 | 17.94 | 0.04 | 0.20 | 17.87 | 17.96 | 17.8 | 664532 |
| 1781649600 | 17.905 | 0.03 | 0.14 | 17.95 | 17.9699 | 17.82 | 285041 |
| 1781563200 | 17.88 | 0.06 | 0.34 | 17.88 | 17.9501 | 17.8428 | 140127 |
| 1781304000 | 17.82 | -0.01 | -0.06 | 17.85 | 17.86 | 17.78 | 168950 |
| 1781217600 | 17.83 | 0.06 | 0.34 | 17.78 | 17.86 | 17.71 | 253588 |
| 1781131200 | 17.77 | -0.09 | -0.50 | 17.86 | 17.87 | 17.7 | 152725 |
| 1781044800 | 17.86 | -0.08 | -0.45 | 17.92 | 17.99 | 17.76 | 111593 |
| 1780958400 | 17.94 | -0.09 | -0.50 | 18.07 | 18.09 | 17.9 | 146938 |
| 1780699200 | 18.03 | -0.05 | -0.28 | 18.06 | 18.1 | 17.89 | 563866 |
| 1780612800 | 18.08 | -0.1 | -0.55 | 18.18 | 18.28 | 18.07 | 109991 |
| 1780526400 | 18.18 | -0.14 | -0.77 | 18.29 | 18.36 | 18.115 | 152005 |
| 1780440000 | 18.3216 | -0.1 | -0.53 | 18.39 | 18.42 | 18.3 | 130052 |
| 1780353600 | 18.42 | -0.04 | -0.22 | 18.44 | 18.47 | 18.34 | 127486 |
| 1780094400 | 18.46 | -0.09 | -0.49 | 18.57 | 18.5999 | 18.45 | 194652 |
| 1780008000 | 18.55 | 0.01 | 0.05 | 18.5 | 18.58 | 18.5 | 89845 |
| 1779921600 | 18.54 | 0 | 0.00 | 18.54 | 18.59 | 18.5 | 97897 |
| 1779835200 | 18.54 | 0.16 | 0.87 | 18.41 | 18.55 | 18.41 | 127305 |
| 1779489600 | 18.38 | -0.01 | -0.05 | 18.41 | 18.44 | 18.32 | 127405 |
| 1779403200 | 18.39 | -0.06 | -0.33 | 18.37 | 18.45 | 18.26 | 139517 |
| 1779316800 | 18.45 | 0.17 | 0.93 | 18.35 | 18.45 | 18.32 | 131294 |
| 1779230400 | 18.28 | -0.12 | -0.65 | 18.3 | 18.35 | 18.28 | 167903 |
| 1779144000 | 18.4 | 0.05 | 0.27 | 18.48 | 18.48 | 18.35 | 219024 |
| 1778884800 | 18.35 | -0.22 | -1.18 | 18.51 | 18.52 | 18.35 | 114716 |
| 1778798400 | 18.57 | -0.04 | -0.21 | 18.63 | 18.655 | 18.55 | 77446 |
| 1778712000 | 18.61 | -0.03 | -0.16 | 18.69 | 18.69 | 18.6 | 52054 |
| 1778625600 | 18.64 | -0.13 | -0.69 | 18.79 | 18.79 | 18.52 | 149456 |
| 1778539200 | 18.77 | 0.02 | 0.11 | 18.75 | 18.8 | 18.75 | 99140 |
| 1778280000 | 18.75 | -0.01 | -0.05 | 18.76 | 18.77 | 18.71 | 122592 |
| 1778193600 | 18.76 | 0.04 | 0.21 | 18.72 | 18.7799 | 18.69 | 92303 |
| 1778107200 | 18.72 | 0.02 | 0.11 | 18.72 | 18.8099 | 18.7001 | 73750 |
| 1778020800 | 18.7 | -0.05 | -0.27 | 18.81 | 18.81 | 18.69 | 72810 |
| 1777934400 | 18.75 | -0.05 | -0.27 | 18.79 | 18.8 | 18.675 | 71106 |
| 1777675200 | 18.8 | 0.04 | 0.21 | 18.82 | 18.855 | 18.75 | 66275 |
| 1777588800 | 18.76 | 0.16 | 0.86 | 18.65 | 18.82 | 18.58 | 112372 |
| 1777502400 | 18.6 | -0.1 | -0.53 | 18.68 | 18.7 | 18.52 | 63581 |
| 1777416000 | 18.7 | -0.02 | -0.11 | 18.7 | 18.77 | 18.62 | 133109 |
| 1777329600 | 18.72 | -0.09 | -0.48 | 18.84 | 18.84 | 18.69 | 78712 |
| 1777070400 | 18.81 | 0.07 | 0.37 | 18.72 | 18.83 | 18.68 | 59487 |
| 1776984000 | 18.74 | 0.01 | 0.05 | 18.73 | 18.81 | 18.67 | 97752 |
| 1776897600 | 18.73 | 0.1 | 0.54 | 18.63 | 18.73 | 18.6 | 107287 |
| 1776811200 | 18.63 | -0.09 | -0.48 | 18.67 | 18.74 | 18.51 | 130922 |
| 1776724800 | 18.72 | 0.02 | 0.11 | 18.67 | 18.75 | 18.61 | 70816 |
| 1776465600 | 18.7 | 0.02 | 0.11 | 18.82 | 18.84 | 18.66 | 84304 |
| 1776379200 | 18.68 | -0.1 | -0.53 | 18.82 | 18.85 | 18.68 | 121358 |
| 1776292800 | 18.78 | 0 | 0.00 | 18.83 | 18.85 | 18.73 | 56925 |
| 1776206400 | 18.78 | 0.08 | 0.43 | 18.77 | 18.87 | 18.71 | 114476 |
| 1776120000 | 18.7 | 0.12 | 0.65 | 18.59 | 18.7399 | 18.54 | 106832 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
