Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 29,94 | 29,94 | 28,24 | 28,87 | 14.770 | -1,32 | -4,41% |
| 1 Mese | 36,31 | 37,92 | 28,24 | 31,64 | 7.350 | -7,69 | -21,18% |
| 3 Mesi | 39,80 | 41,34 | 28,24 | 35,11 | 5.340 | -11,18 | -28,09% |
| 6 Mesi | 30,30 | 43,40 | 28,24 | 35,07 | 5.366 | -1,68 | -5,54% |
| 1 Anno | 36,68 | 43,40 | 27,23 | 34,30 | 4.945 | -8,06 | -21,97% |
| 3 Anni | 20,58 | 47,76 | 18,61 | 37,67 | 5.765 | 8,04 | 39,07% |
| 5 Anni | 32,24 | 47,76 | 15,41 | 35,30 | 4.337 | -3,62 | -11,23% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 28,62 | -0,03 | -0,10% | 28,79 | 29,14 | 28,31 | 5.922 |
| 01 Mag 2024 | 28,65 | -0,10 | -0,35% | 28,37 | 29,75 | 28,37 | 4.784 |
| 30 Apr 2024 | 28,75 | -0,21 | -0,73% | 28,83 | 29,10 | 28,24 | 36.381 |
| 27 Apr 2024 | 28,96 | -0,24 | -0,82% | 29,19 | 29,20 | 28,285 | 7.704 |
| 26 Apr 2024 | 29,20 | -1,09 | -3,60% | 29,55 | 29,93 | 29,00 | 17.857 |
| 25 Apr 2024 | 30,29 | -1,10 | -3,50% | 31,06 | 31,06 | 29,57 | 4.616 |
| 24 Apr 2024 | 31,39 | -0,09 | -0,29% | 31,49 | 31,49 | 30,94 | 2.105 |
| 23 Apr 2024 | 31,48 | -0,38 | -1,19% | 31,85 | 31,86 | 31,10 | 1.587 |
| 20 Apr 2024 | 31,86 | -0,02 | -0,06% | 31,59 | 31,88 | 31,54 | 2.287 |
| 19 Apr 2024 | 31,88 | -0,42 | -1,30% | 32,19 | 32,30 | 30,50 | 3.403 |
| 18 Apr 2024 | 32,30 | -0,41 | -1,25% | 32,58 | 32,71 | 31,79 | 4.661 |
| 17 Apr 2024 | 32,71 | -0,56 | -1,68% | 33,27 | 33,391 | 32,71 | 1.366 |
| 16 Apr 2024 | 33,27 | -1,12 | -3,26% | 34,30 | 34,30 | 32,74 | 4.119 |
| 13 Apr 2024 | 34,39 | -0,61 | -1,74% | 34,92 | 35,00 | 34,10 | 1.326 |
| 12 Apr 2024 | 35,00 | -0,60 | -1,69% | 35,44 | 35,93 | 35,00 | 6.755 |
| 11 Apr 2024 | 35,60 | -0,29 | -0,81% | 35,19 | 35,60 | 35,19 | 1.786 |
| 10 Apr 2024 | 35,89 | 0,33 | 0,93% | 35,91 | 36,88 | 35,89 | 1.267 |
| 09 Apr 2024 | 35,56 | -0,27 | -0,75% | 35,79 | 36,30 | 35,56 | 9.447 |
| 06 Apr 2024 | 35,83 | -0,17 | -0,47% | 35,75 | 37,92 | 35,75 | 6.947 |
| 05 Apr 2024 | 36,00 | -0,29 | -0,80% | 36,31 | 37,26 | 35,796 | 21.362 |
| 04 Apr 2024 | 36,29 | -0,58 | -1,57% | 36,47 | 37,25 | 35,83 | 5.740 |
| 03 Apr 2024 | 36,87 | 0,66 | 1,82% | 36,40 | 36,87 | 35,85 | 3.267 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
