Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.3101 | 26.6204492641 | 38.73 | 50.81 | 38.61 | 13532 | 46.74995344 | CS |
| 4 | 10.2401 | 26.3920103093 | 38.8 | 50.81 | 35.67 | 6625 | 42.66221098 | CS |
| 12 | 14.0601 | 40.1946826758 | 34.98 | 50.81 | 34.1 | 5513 | 39.94255612 | CS |
| 26 | -6.4399 | -11.6076063446 | 55.48 | 58.91 | 31.48 | 5041 | 39.84142351 | CS |
| 52 | 2.4701 | 5.3040584067 | 46.57 | 59.65 | 31.48 | 3574 | 41.8681643 | CS |
| 156 | 12.1101 | 32.7920389927 | 36.93 | 59.65 | 25.5 | 4030 | 35.03115398 | CS |
| 260 | 16.4101 | 50.2914495863 | 32.63 | 59.65 | 25.5 | 4694 | 37.70547892 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 49.85 | 8.19 | 19.66 | 42 | 49.85 | 41.3 | 44164 |
| 1782427200 | 41.66 | 0.17 | 0.41 | 41.64 | 42 | 40.58 | 5585 |
| 1782340800 | 41.49 | 0.98 | 2.42 | 41.34 | 42 | 40.12 | 4401 |
| 1782254400 | 40.51 | 0.33 | 0.82 | 41 | 41 | 40 | 10382 |
| 1782168000 | 40.18 | 0.89 | 2.27 | 38.73 | 40.18 | 38.61 | 3128 |
| 1781822400 | 39.29 | 2.95 | 8.12 | 37.07 | 39.44 | 37.07 | 10583 |
| 1781736000 | 36.34 | -1.29 | -3.43 | 37.3 | 38.4445 | 36.34 | 3735 |
| 1781649600 | 37.63 | -0.84 | -2.18 | 38.5 | 38.5 | 37.63 | 2734 |
| 1781563200 | 38.47 | -3 | -7.23 | 42.1 | 42.79 | 38.47 | 4413 |
| 1781304000 | 41.47 | 2.38 | 6.09 | 40 | 41.48 | 39.23 | 2719 |
| 1781217600 | 39.09 | -0.09 | -0.23 | 39.72 | 41.43 | 37.571 | 4241 |
| 1781131200 | 39.18 | 1.12 | 2.94 | 37.43 | 39.49 | 37.43 | 2283 |
| 1781044800 | 38.06 | 1.58 | 4.33 | 37.29 | 38.06 | 37.29 | 2967 |
| 1780958400 | 36.48 | -0.53 | -1.43 | 37.01 | 37.73 | 36.37 | 3349 |
| 1780699200 | 37.01 | -0.59 | -1.57 | 39 | 39 | 36.8 | 2778 |
| 1780612800 | 37.6 | 1.93 | 5.41 | 36.76 | 37.6 | 36 | 3277 |
| 1780526400 | 35.67 | -2.34 | -6.16 | 38 | 40.2 | 35.67 | 9241 |
| 1780440000 | 38.01 | 0 | 0.00 | 37.71 | 40.23 | 37.23 | 1830 |
| 1780353600 | 38.01 | -0.75 | -1.93 | 38.8 | 39.5 | 38.01 | 4062 |
| 1780094400 | 38.76 | 0.26 | 0.68 | 37.61 | 38.93 | 37.54 | 1069 |
| 1780008000 | 38.5 | -1.64 | -4.09 | 39.99 | 42.83 | 38.5 | 1770 |
| 1779921600 | 40.14 | 0.05 | 0.12 | 39.79 | 42.99 | 39.79 | 3609 |
| 1779835200 | 40.09 | 4.09 | 11.36 | 35.97 | 44.2 | 35.97 | 16300 |
| 1779489600 | 36 | 0.08 | 0.22 | 36.49 | 36.49 | 36 | 2449 |
| 1779403200 | 35.92 | -0.15 | -0.42 | 35.59 | 36.11 | 35.59 | 2658 |
| 1779316800 | 36.07 | -0.66 | -1.80 | 36.61 | 36.79 | 36.07 | 1409 |
| 1779230400 | 36.73 | 2.03 | 5.85 | 34.32 | 37.42 | 34.32 | 2788 |
| 1779144000 | 34.7 | 0 | 0.00 | 34.8 | 36.38 | 34.7 | 928 |
| 1778884800 | 34.7 | -1.01 | -2.83 | 35.23 | 36.88 | 34.7 | 1418 |
| 1778798400 | 35.71 | 0.7 | 2.00 | 35.71 | 35.96 | 35.71 | 814 |
| 1778712000 | 35.01 | -0.08 | -0.23 | 34.89 | 35.01 | 34.35 | 3771 |
| 1778625600 | 35.09 | -0.04 | -0.11 | 35.08 | 35.68 | 34.1 | 4210 |
| 1778539200 | 35.13 | -0.55 | -1.54 | 35.36 | 36.33 | 34.58 | 3323 |
| 1778280000 | 35.68 | -0.97 | -2.65 | 36.65 | 36.65 | 35.68 | 891 |
| 1778193600 | 36.65 | 0.33 | 0.91 | 36.9 | 36.9 | 35.5101 | 2399 |
| 1778107200 | 36.32 | 0.54 | 1.51 | 35.75 | 36.995 | 35.03 | 6186 |
| 1778020800 | 35.78 | -0.21 | -0.58 | 35.5 | 35.78 | 35.19 | 6464 |
| 1777934400 | 35.99 | -0.27 | -0.74 | 36.26 | 36.75 | 35.94 | 2356 |
| 1777675200 | 36.26 | 0.84 | 2.37 | 36.05 | 37.15 | 35.33 | 3003 |
| 1777588800 | 35.42 | -1.8 | -4.84 | 37.5 | 37.5 | 35.2252 | 3103 |
| 1777502400 | 37.22 | -0.42 | -1.12 | 37.03 | 38 | 37.03 | 3438 |
| 1777416000 | 37.64 | 0.75 | 2.03 | 37.63 | 38.38 | 37.43 | 2170 |
| 1777329600 | 36.89 | 0.32 | 0.88 | 36.78 | 36.89 | 35.5 | 2139 |
| 1777070400 | 36.57 | 0.9 | 2.52 | 35.01 | 36.57 | 35.01 | 3574 |
| 1776984000 | 35.67 | 0.29 | 0.82 | 35 | 36.14 | 35 | 3150 |
| 1776897600 | 35.38 | 0.15 | 0.43 | 35.29 | 35.93 | 35.04 | 5035 |
| 1776811200 | 35.23 | -0.5 | -1.40 | 35.81 | 36.33 | 35.23 | 4797 |
| 1776724800 | 35.73 | -3.03 | -7.82 | 38.68 | 39.31 | 35.26 | 18692 |
| 1776465600 | 38.76 | -1.55 | -3.85 | 40.16 | 40.4 | 38.76 | 4522 |
| 1776379200 | 40.31 | 0 | 0.00 | 40.33 | 40.46 | 40.31 | 626 |
| 1776292800 | 40.31 | -0.69 | -1.68 | 40.16 | 41.23 | 40.16 | 3856 |
| 1776206400 | 41 | 0.76 | 1.89 | 40.12 | 41 | 39.51 | 14505 |
| 1776120000 | 40.24 | 0.22 | 0.55 | 39.89 | 41.19 | 39.54 | 6233 |
| 1775860800 | 40.02 | -1.89 | -4.51 | 42.22 | 43.02 | 39.77 | 6317 |
| 1775774400 | 41.91 | 0.76 | 1.85 | 40.9 | 42.88 | 40.47 | 11104 |
| 1775688000 | 41.15 | 5.38 | 15.04 | 36.5 | 41.51 | 36.5 | 24550 |
| 1775601600 | 35.77 | 0.34 | 0.96 | 35.73 | 37.65 | 35.73 | 5089 |
| 1775515200 | 35.43 | 0.07 | 0.20 | 34.98 | 36 | 34.98 | 3147 |
| 1775169600 | 35.36 | 0.68 | 1.96 | 34.16 | 35.5 | 33.5 | 13129 |
| 1775083200 | 34.68 | -0.2 | -0.57 | 35.11 | 35.5 | 34 | 12570 |
| 1774996800 | 34.88 | -0.28 | -0.80 | 35.63 | 36 | 34.66 | 9739 |
| 1774910400 | 35.16 | 0.53 | 1.53 | 34.97 | 35.93 | 34.25 | 3258 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
