Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -3.71759890859 | 29.32 | 29.91 | 27.83 | 1814 | 28.2309128 | CS |
| 4 | 0.02 | 0.0708968450904 | 28.21 | 29.99 | 27.69 | 2518 | 28.39605048 | CS |
| 12 | -0.19 | -0.668543279381 | 28.42 | 32 | 25.5 | 2437 | 28.16845472 | CS |
| 26 | 0.06 | 0.212992545261 | 28.17 | 32 | 25.5 | 2921 | 28.40997768 | CS |
| 52 | -4.35 | -13.3517495396 | 32.58 | 32.71 | 25.5 | 3798 | 28.67517277 | CS |
| 156 | -10.02 | -26.1960784314 | 38.25 | 47.76 | 25.5 | 5208 | 36.75987602 | CS |
| 260 | 11.02 | 64.0325392214 | 17.21 | 47.76 | 16.65 | 4629 | 34.99162259 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 28.23 | 0.4 | 1.44 | 27.84 | 28.3 | 27.84 | 1183 |
| 1744843200 | 27.83 | -0.27 | -0.96 | 28.01 | 28.38 | 27.83 | 1662 |
| 1744756800 | 28.1 | -0.37 | -1.30 | 28.43 | 28.4329 | 27.88 | 1515 |
| 1744670400 | 28.47 | 0.17 | 0.60 | 28.29 | 28.51 | 28.1 | 2730 |
| 1744411200 | 28.3 | 0.19 | 0.68 | 28.11 | 28.8014 | 28.05 | 1438 |
| 1744324800 | 28.11 | -1.88 | -6.27 | 29.32 | 29.91 | 28.11 | 834 |
| 1744238400 | 29.99 | 1.9 | 6.76 | 28.3 | 29.99 | 28.15 | 3794 |
| 1744152000 | 28.09 | -0.6 | -2.09 | 29.13 | 29.24 | 28.09 | 1928 |
| 1744065600 | 28.69 | 0.5 | 1.77 | 27.69 | 28.82 | 27.69 | 2734 |
| 1743806400 | 28.19 | 0.24 | 0.86 | 27.95 | 29.22 | 27.69 | 7532 |
| 1743720000 | 27.95 | -0.53 | -1.86 | 27.95 | 28.66 | 27.95 | 1327 |
| 1743633600 | 28.48 | 0.53 | 1.90 | 27.95 | 28.48 | 27.95 | 2738 |
| 1743547200 | 27.95 | 0 | 0.00 | 27.98 | 28.48 | 27.86 | 2105 |
| 1743460800 | 27.95 | -0.29 | -1.03 | 28.02 | 28.02 | 27.82 | 1601 |
| 1743201600 | 28.24 | 0 | 0.00 | 28.17 | 28.73 | 28.17 | 640 |
| 1743115200 | 28.24 | 0 | 0.00 | 28.6 | 28.6 | 28.12 | 667 |
| 1743028800 | 28.24 | -0.76 | -2.62 | 28.26 | 28.93 | 28 | 5678 |
| 1742942400 | 29 | -0.18 | -0.62 | 28.51 | 29 | 28.23 | 2533 |
| 1742856000 | 29.18 | 1.18 | 4.21 | 28.27 | 29.18 | 28 | 1383 |
| 1742596800 | 28 | 0.1 | 0.36 | 27.9 | 29.17 | 27.9 | 3794 |
| 1742510400 | 27.9 | -0.22 | -0.78 | 28.21 | 28.21 | 27.9 | 919 |
| 1742424000 | 28.12 | -0.06 | -0.21 | 28.1 | 29.29 | 28.1 | 996 |
| 1742337600 | 28.18 | -0.4 | -1.40 | 28.43 | 28.43 | 28.11 | 1167 |
| 1742251200 | 28.58 | -0.15 | -0.52 | 28.62 | 29.02 | 28.03 | 967 |
| 1741992000 | 28.73 | 0.31 | 1.09 | 29.01 | 29.425 | 28.455 | 852 |
| 1741905600 | 28.42 | -0.13 | -0.46 | 28.11 | 28.97 | 28.11 | 952 |
| 1741819200 | 28.55 | -0.45 | -1.55 | 29 | 29 | 27.992 | 1217 |
| 1741732800 | 29 | 0.33 | 1.15 | 28.5 | 29 | 28.5 | 806 |
| 1741646400 | 28.67 | 0 | 0.00 | 28.42 | 30.4 | 28.35 | 1576 |
| 1741390800 | 28.67 | 0.64 | 2.28 | 27.88 | 28.8445 | 27.88 | 1336 |
| 1741304400 | 28.03 | -0.09 | -0.32 | 28.56 | 29.23 | 27.76 | 1825 |
| 1741218000 | 28.12 | -0.47 | -1.64 | 28.63 | 29.3 | 28.12 | 1342 |
| 1741131600 | 28.59 | 0 | 0.00 | 28.59 | 29.48 | 28.49 | 1555 |
| 1741045200 | 28.59 | -0.21 | -0.73 | 28.81 | 29.14 | 28.59 | 1772 |
| 1740786000 | 28.8 | -0.93 | -3.13 | 29.4 | 29.4 | 27.69 | 7941 |
| 1740699600 | 29.73 | 0.05 | 0.17 | 29.5 | 32 | 29.19 | 1276 |
| 1740613200 | 29.68 | 0.77 | 2.66 | 29.19 | 30.73 | 29.19 | 741 |
| 1740526800 | 28.91 | 0.34 | 1.19 | 28.69 | 28.99 | 28.41 | 1332 |
| 1740440400 | 28.57 | 0.72 | 2.59 | 27.3 | 28.57 | 27.3 | 816 |
| 1740181200 | 27.85 | -0.05 | -0.18 | 28.13 | 28.22 | 27.85 | 1913 |
| 1740094800 | 27.9 | -0.8 | -2.79 | 28.47 | 28.4999 | 27.76 | 1375 |
| 1740008400 | 28.7 | -0.29 | -1.00 | 29.16 | 29.16 | 28.41 | 1737 |
| 1739922000 | 28.99 | 2.42 | 9.11 | 25.51 | 28.99 | 25.51 | 18458 |
| 1739576400 | 26.57 | -0.35 | -1.30 | 26.76 | 26.9 | 25.51 | 672 |
| 1739490000 | 26.92 | 0 | 0.00 | 27.32 | 27.32 | 25.99 | 596 |
| 1739403600 | 26.92 | -0.13 | -0.48 | 25.74 | 27.81 | 25.74 | 2577 |
| 1739317200 | 27.05 | 0.2 | 0.74 | 26.67 | 27.05 | 26.67 | 4768 |
| 1739230800 | 26.85 | 0 | 0.00 | 27.01 | 27.4999 | 26.8 | 2338 |
| 1738971600 | 26.85 | 0.19 | 0.71 | 26.93 | 27.44 | 26.55 | 2738 |
| 1738885200 | 26.66 | -0.28 | -1.04 | 27.04 | 27.04 | 26.66 | 1869 |
| 1738798800 | 26.94 | 0.12 | 0.45 | 26.68 | 26.94 | 26.6589 | 1121 |
| 1738712400 | 26.82 | 0.34 | 1.28 | 26.64 | 27.107 | 26.5351 | 1722 |
| 1738626000 | 26.48 | 0.64 | 2.48 | 25.5 | 26.65 | 25.5 | 2816 |
| 1738366800 | 25.84 | -1.49 | -5.45 | 27 | 27.251 | 25.84 | 5101 |
| 1738280400 | 27.33 | -0.39 | -1.41 | 27.58 | 27.59 | 27.14 | 3323 |
| 1738194000 | 27.72 | -0.46 | -1.63 | 27.8 | 27.8942 | 27.27 | 1433 |
| 1738107600 | 28.18 | -0.33 | -1.16 | 28.51 | 29.19 | 27.23 | 2215 |
| 1738021200 | 28.51 | -0.23 | -0.80 | 27.65 | 28.51 | 27.65 | 2983 |
| 1737762000 | 28.74 | 0.18 | 0.63 | 28.42 | 28.96 | 28.42 | 3068 |
| 1737675600 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1737589200 | 28.56 | 0.05 | 0.18 | 28.1 | 29.47 | 28.1 | 3675 |
| 1737502800 | 28.51 | -0.25 | -0.87 | 27.75 | 29.63 | 27.75 | 5441 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
