Dati storici Teradata - TDC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,46	23,81	21,80	22,73	1.464.142	1,19	5,30%
1 Mese	24,75	24,775	21,80	23,32	1.636.894	-1,10	-4,44%
3 Mesi	31,98	33,03	21,80	26,34	1.201.320	-8,33	-26,05%
6 Mesi	29,125	33,69	21,80	28,40	964.799	-5,48	-18,80%
1 Anno	37,51	39,70	21,80	30,50	923.982	-13,86	-36,95%
3 Anni	48,05	57,73	21,80	37,39	948.651	-24,40	-50,78%
5 Anni	18,39	59,5799	17,62	37,12	1.097.690	5,26	28,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mar 2025	23,27	-0,02	-0,09%	23,15	23,49	23,12	1.448.928
17 Mar 2025	23,29	0,60	2,64%	22,74	23,68	22,74	1.639.739
14 Mar 2025	22,69	0,74	3,37%	22,22	22,89	22,10	1.393.526
13 Mar 2025	21,95	-0,33	-1,48%	22,14	22,25	21,80	1.220.500
12 Mar 2025	22,28	-0,06	-0,27%	22,46	22,54	22,19	1.618.018
11 Mar 2025	22,34	-0,18	-0,80%	22,41	22,82	22,14	2.223.796
10 Mar 2025	22,52	-0,53	-2,30%	23,17	23,57	22,46	2.033.052
08 Mar 2025	23,05	0,07	0,30%	22,88	23,24	22,62	1.316.651
07 Mar 2025	22,98	-0,55	-2,34%	23,21	23,39	22,79	998.744
06 Mar 2025	23,53	0,27	1,16%	23,18	23,56	22,82	1.609.996
05 Mar 2025	23,26	-0,12	-0,51%	23,40	23,75	23,15	1.779.260
04 Mar 2025	23,38	-0,46	-1,93%	23,98	23,98	23,25	2.297.372
01 Mar 2025	23,84	0,38	1,62%	23,39	23,84	23,19	2.099.520
28 Feb 2025	23,46	-0,52	-2,17%	24,05	24,08	23,45	1.218.165
27 Feb 2025	23,98	-0,32	-1,32%	24,52	24,52	23,95	1.469.493
26 Feb 2025	24,30	0,08	0,33%	24,18	24,53	24,045	2.166.717
25 Feb 2025	24,22	0,90	3,86%	23,57	24,23	23,20	1.857.638
22 Feb 2025	23,32	-0,58	-2,43%	23,94	24,065	23,20	1.267.654
21 Feb 2025	23,90	-0,49	-2,01%	24,36	24,38	23,46	1.751.232
20 Feb 2025	24,39	-0,54	-2,17%	24,75	24,775	24,38	1.327.877