Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 2.92529252925 | 22.22 | 23.81 | 22.1 | 1340585 | 23.1033265 | CS |
| 4 | -1.07 | -4.46950710109 | 23.94 | 24.53 | 21.8 | 1595045 | 23.22853093 | CS |
| 12 | -9.24 | -28.7760822174 | 32.11 | 33.03 | 21.8 | 1214886 | 26.20673943 | CS |
| 26 | -6.23 | -21.4089347079 | 29.1 | 33.69 | 21.8 | 968003 | 28.30281144 | CS |
| 52 | -15.56 | -40.4892011449 | 38.43 | 39.7 | 21.8 | 931306 | 30.36026316 | CS |
| 156 | -25.18 | -52.4037460978 | 48.05 | 57.73 | 21.8 | 948325 | 37.3845177 | CS |
| 260 | 3.61 | 18.743509865 | 19.26 | 59.5799 | 17.62 | 1095705 | 37.17571586 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742510400 | 22.87 | -0.48 | -2.06 | 23.15 | 23.28 | 22.78 | 1082100 |
| 1742424000 | 23.35 | 0.08 | 0.34 | 23.52 | 23.81 | 23.2361 | 1138631 |
| 1742337600 | 23.27 | -0.02 | -0.09 | 23.15 | 23.49 | 23.12 | 1448928 |
| 1742251200 | 23.29 | 0.6 | 2.64 | 22.74 | 23.68 | 22.74 | 1639739 |
| 1741992000 | 22.69 | 0.74 | 3.37 | 22.22 | 22.89 | 22.1 | 1393526 |
| 1741905600 | 21.95 | -0.33 | -1.48 | 22.14 | 22.25 | 21.8 | 1220500 |
| 1741819200 | 22.28 | -0.06 | -0.27 | 22.46 | 22.54 | 22.19 | 1618018 |
| 1741732800 | 22.34 | -0.18 | -0.80 | 22.41 | 22.82 | 22.14 | 2223796 |
| 1741646400 | 22.52 | -0.53 | -2.30 | 23.17 | 23.57 | 22.46 | 2033052 |
| 1741390800 | 23.05 | 0.07 | 0.30 | 22.88 | 23.24 | 22.62 | 1327095 |
| 1741304400 | 22.98 | -0.55 | -2.34 | 23.21 | 23.39 | 22.79 | 1009709 |
| 1741218000 | 23.53 | 0.27 | 1.16 | 23.18 | 23.56 | 22.82 | 1609996 |
| 1741131600 | 23.26 | -0.12 | -0.51 | 23.4 | 23.75 | 23.15 | 1779260 |
| 1741045200 | 23.38 | -0.46 | -1.93 | 23.98 | 23.98 | 23.25 | 2297372 |
| 1740786000 | 23.84 | 0.38 | 1.62 | 23.39 | 23.84 | 23.19 | 2099520 |
| 1740699600 | 23.46 | -0.52 | -2.17 | 24.05 | 24.08 | 23.45 | 1218165 |
| 1740613200 | 23.98 | -0.32 | -1.32 | 24.52 | 24.52 | 23.95 | 1469493 |
| 1740526800 | 24.3 | 0.08 | 0.33 | 24.18 | 24.53 | 24.045 | 2166717 |
| 1740440400 | 24.22 | 0.9 | 3.86 | 23.57 | 24.23 | 23.2 | 1857638 |
| 1740181200 | 23.32 | -0.58 | -2.43 | 23.94 | 24.065 | 23.2 | 1267654 |
| 1740094800 | 23.9 | -0.49 | -2.01 | 24.36 | 24.38 | 23.46 | 1751232 |
| 1740008400 | 24.39 | -0.54 | -2.17 | 24.75 | 24.775 | 24.38 | 1327877 |
| 1739922000 | 24.93 | 0.13 | 0.52 | 24.8 | 24.93 | 24.48 | 1554815 |
| 1739576400 | 24.8 | -0.03 | -0.12 | 24.94 | 24.98 | 24.51 | 1501500 |
| 1739490000 | 24.83 | 0.21 | 0.85 | 24.79 | 25.1 | 24.5701 | 2113513 |
| 1739403600 | 24.62 | -6.27 | -20.30 | 23.25 | 25.69 | 22.73 | 4133822 |
| 1739317200 | 30.89 | -0.04 | -0.13 | 30.79 | 31.17 | 30.43 | 1158086 |
| 1739230800 | 30.93 | 0.08 | 0.26 | 31.19 | 31.339 | 30.82 | 1133021 |
| 1738971600 | 30.85 | 0.05 | 0.16 | 30.97 | 31.3 | 30.77 | 884180 |
| 1738885200 | 30.8 | -0.85 | -2.69 | 31.69 | 31.775 | 30.78 | 800648 |
| 1738798800 | 31.65 | -0.27 | -0.85 | 32 | 32.1088 | 31.61 | 850355 |
| 1738712400 | 31.92 | 0.39 | 1.24 | 31.78 | 31.965 | 31.48 | 694592 |
| 1738626000 | 31.53 | -0.38 | -1.19 | 31.21 | 31.795 | 30.875 | 620399 |
| 1738366800 | 31.91 | -0.5 | -1.54 | 32.65 | 32.67 | 31.73 | 876714 |
| 1738280400 | 32.409999 | 0.05 | 0.15 | 32.4 | 32.74 | 32.32 | 505615 |
| 1738194000 | 32.36 | -0.42 | -1.28 | 32.46 | 32.6 | 32.06 | 744756 |
| 1738107600 | 32.78 | 0.53 | 1.64 | 32.189999 | 33.03 | 32.1 | 759533 |
| 1738021200 | 32.25 | 0.3 | 0.94 | 31.54 | 32.575 | 31.54 | 905735 |
| 1737762000 | 31.95 | -0.13 | -0.41 | 31.94 | 32.36 | 31.9 | 598608 |
| 1737675600 | 32.08 | 0 | 0.00 | 32.08 | 32.08 | 32.08 | 0 |
| 1737589200 | 32.08 | 0.46 | 1.45 | 31.79 | 32.369 | 31.71 | 662872 |
| 1737502800 | 31.62 | 1.03 | 3.37 | 30.64 | 31.68 | 30.64 | 904803 |
| 1737157200 | 30.59 | -0.41 | -1.32 | 31.1 | 31.19 | 30.23 | 1141263 |
| 1737070800 | 31 | -0.15 | -0.48 | 31.25 | 31.42 | 31 | 1010528 |
| 1736984400 | 31.15 | 0.52 | 1.70 | 31.08 | 31.38 | 30.82 | 740604 |
| 1736898000 | 30.63 | 0.3 | 0.99 | 30.61 | 30.94 | 30.36 | 696198 |
| 1736811600 | 30.33 | 0.01 | 0.03 | 30.06 | 30.615 | 29.7701 | 903620 |
| 1736552400 | 30.32 | -0.8 | -2.57 | 30.62 | 30.755 | 30.05 | 654673 |
| 1736379600 | 31.12 | -0.17 | -0.54 | 31.01 | 31.26 | 30.5 | 672592 |
| 1736293200 | 31.29 | -0.32 | -1.01 | 31.75 | 32.14 | 30.991 | 617294 |
| 1736206800 | 31.61 | 0.7 | 2.26 | 31.07 | 32.02 | 31.07 | 799802 |
| 1735947600 | 30.91 | 0.25 | 0.82 | 30.77 | 31.045 | 30.31 | 550349 |
| 1735861200 | 30.66 | -0.49 | -1.57 | 31.52 | 31.61 | 30.64 | 874249 |
| 1735688400 | 31.15 | 0.13 | 0.42 | 31.19 | 31.39 | 30.9301 | 828473 |
| 1735602000 | 31.02 | -0.59 | -1.87 | 31.39 | 31.39 | 30.91 | 511424 |
| 1735342800 | 31.61 | -0.57 | -1.77 | 32.11 | 32.22 | 31.5 | 434086 |
| 1735256400 | 32.18 | 0.08 | 0.25 | 31.98 | 32.38 | 31.85 | 408986 |
| 1735077840 | 32.1 | -0.05 | -0.16 | 32.17 | 32.255 | 31.82 | 350612 |
| 1734997200 | 32.15 | -0.08 | -0.25 | 32.25 | 32.4 | 32.009999 | 468012 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
