ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Teradata Corporation

Teradata Corporation (TDC)

22,87
-0,48
(-2,06%)
Chiuso 20 Marzo 9:00PM
22,87
0,00
( 0,00% )
Pre Mercato: 9:26AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.652.9252925292522.2223.8122.1134058523.1033265CS
4-1.07-4.4695071010923.9424.5321.8159504523.22853093CS
12-9.24-28.776082217432.1133.0321.8121488626.20673943CS
26-6.23-21.408934707929.133.6921.896800328.30281144CS
52-15.56-40.489201144938.4339.721.893130630.36026316CS
156-25.18-52.403746097848.0557.7321.894832537.3845177CS
2603.6118.74350986519.2659.579917.62109570537.17571586CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174251040022.87-0.48-2.0623.1523.2822.781082100
174242400023.350.080.3423.5223.8123.23611138631
174233760023.27-0.02-0.0923.1523.4923.121448928
174225120023.290.62.6422.7423.6822.741639739
174199200022.690.743.3722.2222.8922.11393526
174190560021.95-0.33-1.4822.1422.2521.81220500
174181920022.28-0.06-0.2722.4622.5422.191618018
174173280022.34-0.18-0.8022.4122.8222.142223796
174164640022.52-0.53-2.3023.1723.5722.462033052
174139080023.050.070.3022.8823.2422.621327095
174130440022.98-0.55-2.3423.2123.3922.791009709
174121800023.530.271.1623.1823.5622.821609996
174113160023.26-0.12-0.5123.423.7523.151779260
174104520023.38-0.46-1.9323.9823.9823.252297372
174078600023.840.381.6223.3923.8423.192099520
174069960023.46-0.52-2.1724.0524.0823.451218165
174061320023.98-0.32-1.3224.5224.5223.951469493
174052680024.30.080.3324.1824.5324.0452166717
174044040024.220.93.8623.5724.2323.21857638
174018120023.32-0.58-2.4323.9424.06523.21267654
174009480023.9-0.49-2.0124.3624.3823.461751232
174000840024.39-0.54-2.1724.7524.77524.381327877
173992200024.930.130.5224.824.9324.481554815
173957640024.8-0.03-0.1224.9424.9824.511501500
173949000024.830.210.8524.7925.124.57012113513
173940360024.62-6.27-20.3023.2525.6922.734133822
173931720030.89-0.04-0.1330.7931.1730.431158086
173923080030.930.080.2631.1931.33930.821133021
173897160030.850.050.1630.9731.330.77884180
173888520030.8-0.85-2.6931.6931.77530.78800648
173879880031.65-0.27-0.853232.108831.61850355
173871240031.920.391.2431.7831.96531.48694592
173862600031.53-0.38-1.1931.2131.79530.875620399
173836680031.91-0.5-1.5432.6532.6731.73876714
173828040032.4099990.050.1532.432.7432.32505615
173819400032.36-0.42-1.2832.4632.632.06744756
173810760032.780.531.6432.18999933.0332.1759533
173802120032.250.30.9431.5432.57531.54905735
173776200031.95-0.13-0.4131.9432.3631.9598608
173767560032.0800.0032.0832.0832.080
173758920032.080.461.4531.7932.36931.71662872
173750280031.621.033.3730.6431.6830.64904803
173715720030.59-0.41-1.3231.131.1930.231141263
173707080031-0.15-0.4831.2531.42311010528
173698440031.150.521.7031.0831.3830.82740604
173689800030.630.30.9930.6130.9430.36696198
173681160030.330.010.0330.0630.61529.7701903620
173655240030.32-0.8-2.5730.6230.75530.05654673
173637960031.12-0.17-0.5431.0131.2630.5672592
173629320031.29-0.32-1.0131.7532.1430.991617294
173620680031.610.72.2631.0732.0231.07799802
173594760030.910.250.8230.7731.04530.31550349
173586120030.66-0.49-1.5731.5231.6130.64874249
173568840031.150.130.4231.1931.3930.9301828473
173560200031.02-0.59-1.8731.3931.3930.91511424
173534280031.61-0.57-1.7732.1132.2231.5434086
173525640032.180.080.2531.9832.3831.85408986
173507784032.1-0.05-0.1632.1732.25531.82350612
173499720032.15-0.08-0.2532.2532.432.009999468012

TDC Finances

Finances