Teradata Corporation

TDC
37,96
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:25:34
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,0016,9020,500,0018,700,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,0012,1015,5013,5513,800,000,00 %9006/5/2024
27,509,6013,000,0011,300,000,00 %00-
30,007,3010,500,008,900,000,00 %00-
32,504,208,005,876,100,071,21 %7006/5/2024
35,003,604,803,904,200,7021,88 %342106/5/2024
37,500,000,000,000,000,000,00 %00-
40,001,301,351,351,3250,4550,00 %1.5691.12106/5/2024
42,500,600,700,680,650,3183,78 %77884006/5/2024
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,000,050,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,050,040,050,000,00 %3006/5/2024
27,500,050,100,050,0750,000,00 %1106/5/2024
30,000,100,150,140,125-0,01-6,67 %4836806/5/2024
32,500,350,400,400,3750,000,00 %16520606/5/2024
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,006,608,800,007,700,000,00 %00-
47,508,1012,000,0010,050,000,00 %00-
50,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network