Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.76 | -2.36815920398 | 201 | 205.67 | 191.66 | 1807891 | 197.82458793 | CS |
| 4 | -5.97 | -2.95237624252 | 202.21 | 220.57 | 191.66 | 2385071 | 205.01933016 | CS |
| 12 | -36.72 | -15.7623626374 | 232.96 | 252.56 | 191.66 | 2805834 | 210.95282755 | CS |
| 26 | -30.89 | -13.6001408885 | 227.13 | 252.56 | 191.12 | 2473226 | 214.99272842 | CS |
| 52 | 23.55 | 13.6371532804 | 172.69 | 252.56 | 171.27 | 2164663 | 216.39597893 | CS |
| 156 | 57.15 | 41.0885038464 | 139.09 | 252.56 | 114.995 | 1862722 | 171.80584189 | CS |
| 260 | 59.28 | 43.2827102804 | 136.96 | 252.56 | 104.76 | 1741910 | 157.5467774 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 196.24 | -1.6 | -0.81 | 194.29 | 197.05 | 191.66 | 1889860 |
| 1783464000 | 197.84 | -2.31 | -1.15 | 197.83 | 199.07 | 194.34 | 1853619 |
| 1783377600 | 200.15 | 2.71 | 1.37 | 198.42 | 203.1099 | 198.25 | 1589504 |
| 1783032000 | 197.44 | -4 | -1.99 | 201 | 205.67 | 195.215 | 1898579 |
| 1782945600 | 201.44 | -0.17 | -0.08 | 200.5 | 204.855 | 199.02 | 2062523 |
| 1782859200 | 201.61 | 3.31 | 1.67 | 198.2 | 203.67 | 197.805 | 3290563 |
| 1782772800 | 198.3 | 0.56 | 0.28 | 197.44 | 199.52 | 194.275 | 1821591 |
| 1782513600 | 197.74 | -2.33 | -1.16 | 198 | 198.405 | 194.87 | 3579321 |
| 1782427200 | 200.07 | 1.52 | 0.77 | 201.82 | 204.62 | 198.75 | 2230575 |
| 1782340800 | 198.55 | -4.5 | -2.22 | 201 | 202.7 | 195.57 | 3209212 |
| 1782254400 | 203.05 | -9.64 | -4.53 | 205.01 | 207.96 | 203.04 | 2359493 |
| 1782168000 | 212.69 | -4.95 | -2.27 | 212.28 | 216.99 | 210.66 | 2535279 |
| 1781822400 | 217.64 | 5.44 | 2.56 | 216.23 | 219.325 | 216.035 | 3404395 |
| 1781736000 | 212.2 | -4.8 | -2.21 | 220.34 | 220.57 | 211.51 | 2061962 |
| 1781649600 | 217 | 0.86 | 0.40 | 216.94 | 218.66 | 213.1 | 2165964 |
| 1781563200 | 216.14 | 5.76 | 2.74 | 217.34 | 218.99 | 214.74 | 2149353 |
| 1781304000 | 210.38 | 2.64 | 1.27 | 210.39 | 212.33 | 207.57 | 1946208 |
| 1781217600 | 207.74 | 5.74 | 2.84 | 202.21 | 208.22 | 201.48 | 2882840 |
| 1781131200 | 202 | -8.91 | -4.22 | 208.28 | 213.33 | 200.42 | 2817024 |
| 1781044800 | 210.91 | 5.3 | 2.58 | 210.1 | 216.62 | 202.55 | 3298883 |
| 1780958400 | 205.61 | -7.04 | -3.31 | 213.03 | 213.93 | 201.51 | 3506802 |
| 1780699200 | 212.65 | -8.1 | -3.67 | 217.13 | 217.91 | 210.75 | 1874916 |
| 1780612800 | 220.75 | 2.36 | 1.08 | 215.91 | 223.76 | 215 | 2400855 |
| 1780526400 | 218.39 | 3.66 | 1.70 | 216.58 | 223.32 | 215.29 | 2258899 |
| 1780440000 | 214.73 | 3.64 | 1.72 | 210.22 | 216.165 | 210.09 | 2230111 |
| 1780353600 | 211.09 | -2.32 | -1.09 | 211.09 | 216.28 | 208.57 | 2106571 |
| 1780094400 | 213.41 | 3.08 | 1.46 | 211.09 | 214.83 | 210.01 | 3972551 |
| 1780008000 | 210.33 | 1.58 | 0.76 | 208.75 | 212.2999 | 205.61 | 3808030 |
| 1779921600 | 208.75 | 0.15 | 0.07 | 209.96 | 210.85 | 206.33 | 2363101 |
| 1779835200 | 208.6 | 5.82 | 2.87 | 207.77 | 212.1 | 205.73 | 3647335 |
| 1779489600 | 202.78 | 0.21 | 0.10 | 202.78 | 204.12 | 201.12 | 2156850 |
| 1779403200 | 202.57 | 1.18 | 0.59 | 199.89 | 202.685 | 198.52 | 1671644 |
| 1779316800 | 201.39 | 5.32 | 2.71 | 200.41 | 202.37 | 197.96 | 1875354 |
| 1779230400 | 196.07 | -4.44 | -2.21 | 198.17 | 199.02 | 193.75 | 3438996 |
| 1779144000 | 200.51 | -4.6 | -2.24 | 205.63 | 205.82 | 197.9 | 1851231 |
| 1778884800 | 205.11 | -1.58 | -0.76 | 203.485 | 205.88 | 200.41 | 2991551 |
| 1778798400 | 206.69 | -0.97 | -0.47 | 208.07 | 208.85 | 204.705 | 2377046 |
| 1778712000 | 207.66 | -6.07 | -2.84 | 216.94 | 217.49 | 207.51 | 4597525 |
| 1778625600 | 213.73 | 7.61 | 3.69 | 206 | 213.96 | 203.435 | 3869421 |
| 1778539200 | 206.12 | -0.08 | -0.04 | 206.61 | 207.175 | 202.42 | 4732300 |
| 1778280000 | 206.2 | -3.86 | -1.84 | 211.85 | 213.74 | 205.7 | 2865474 |
| 1778193600 | 210.06 | -6.11 | -2.83 | 216.11 | 217.2 | 207.48 | 2406471 |
| 1778107200 | 216.17 | 9.23 | 4.46 | 208 | 217.26 | 207.9515 | 3040711 |
| 1778020800 | 206.94 | 1.66 | 0.81 | 208.1 | 209.58 | 205.53 | 1552643 |
| 1777934400 | 205.28 | -2.15 | -1.04 | 208.11 | 209.8 | 204.28 | 2411922 |
| 1777675200 | 207.43 | -4.23 | -2.00 | 211.33 | 211.33 | 205.03 | 2728465 |
| 1777588800 | 211.66 | 6.41 | 3.12 | 207.84 | 212.2 | 204.45 | 3054500 |
| 1777502400 | 205.25 | 0.95 | 0.47 | 204.55 | 206.19 | 201.89 | 2365827 |
| 1777416000 | 204.3 | -5.22 | -2.49 | 206.05 | 209.05 | 202.87 | 2399097 |
| 1777329600 | 209.52 | -5.15 | -2.40 | 214.67 | 215.89 | 208.46 | 3118186 |
| 1777070400 | 214.67 | -3.06 | -1.41 | 219.99 | 223 | 212.04 | 3335824 |
| 1776984000 | 217.73 | -3.31 | -1.50 | 217.76 | 222.245 | 214.72 | 4769633 |
| 1776897600 | 221.04 | -22.14 | -9.10 | 215.39 | 223.485 | 210.78 | 8064545 |
| 1776811200 | 243.18 | -4.48 | -1.81 | 248.12 | 252.56 | 242.65 | 4028208 |
| 1776724800 | 247.66 | 1.52 | 0.62 | 248.03 | 249 | 246.54 | 2294951 |
| 1776465600 | 246.14 | 9.66 | 4.08 | 239.63 | 246.5025 | 238.71 | 2719257 |
| 1776379200 | 236.48 | 2.33 | 1.00 | 232.96 | 237.46 | 231.6 | 2056336 |
| 1776292800 | 234.15 | -2.73 | -1.15 | 235.57 | 236.88 | 231.1806 | 1540625 |
| 1776206400 | 236.88 | 2.55 | 1.09 | 236.72 | 238.31 | 232.84 | 1717089 |
| 1776120000 | 234.33 | 4.55 | 1.98 | 227.51 | 234.34 | 224.29 | 1397509 |
| 1775860800 | 229.78 | 1.15 | 0.50 | 229.99 | 232.9899 | 228.59 | 1196008 |
| 1775774400 | 228.63 | 5.6 | 2.51 | 224.23 | 229.36 | 222.65 | 1924318 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
