TE Connectivity Ltd

TEL
142,00
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:36:59
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,0049,7054,500,0052,100,000,00 %00-
95,0044,7049,500,0047,100,000,00 %00-
100,0039,7044,500,0042,100,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0030,0034,500,0032,250,000,00 %00-
115,0025,0029,500,0027,250,000,00 %00-
120,0020,0024,400,0022,200,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,951,101,151,0251,00666,67 %41.03103/5/2024
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,154,800,152,4750,000,00 %03-
170,000,004,800,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,000,000,000,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,200,350,300,275-0,30-50,00 %192.13103/5/2024
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0010,8015,400,0013,100,000,00 %00-
160,0015,8020,100,0017,950,000,00 %00-
165,0021,4025,400,0023,400,000,00 %00-
170,0025,8030,500,0028,150,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network