Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.95 | 4.57727517501 | 129.99 | 136.05 | 124.7 | 4863557 | 129.94261241 | CS |
| 4 | 2.49 | 1.86586736605 | 133.45 | 142.82 | 124.7 | 5063737 | 133.07747825 | CS |
| 12 | 11.84 | 9.54069298952 | 124.1 | 142.82 | 117.05 | 5230456 | 128.27221839 | CS |
| 26 | 30.36 | 28.7554461072 | 105.58 | 142.82 | 100.88 | 5694630 | 120.48467333 | CS |
| 52 | 33.025 | 32.0895884954 | 102.915 | 142.82 | 83.44 | 6586001 | 105.47691931 | CS |
| 156 | 5.66 | 4.34448879337 | 130.28 | 181.86 | 83.44 | 5682949 | 119.36747821 | CS |
| 260 | -113.56 | -45.5150300601 | 249.5 | 268.98 | 83.44 | 5113103 | 140.66946245 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 132.27 | -0.15 | -0.11 | 132.19 | 134.88999 | 131.26 | 4468803 |
| 1783550400 | 132.41999 | 4.87 | 3.82 | 130 | 133.54 | 128.32 | 6778347 |
| 1783464000 | 127.55 | 1.45 | 1.15 | 127.59 | 127.89 | 126.3301 | 2995439 |
| 1783377600 | 126.1 | -4.11 | -3.16 | 129.99 | 130.06 | 124.7 | 5211638 |
| 1783032000 | 130.21 | -0.08 | -0.06 | 131.27 | 132.28 | 129.58 | 3271659 |
| 1782945600 | 130.29 | -0.32 | -0.25 | 130.16999 | 130.88 | 126.455 | 4924737 |
| 1782859200 | 130.61 | -3.31 | -2.47 | 133.86 | 133.86 | 129.68 | 6506434 |
| 1782772800 | 133.91999 | -6.47 | -4.61 | 139.57 | 139.57 | 133.78 | 4551124 |
| 1782513600 | 140.38999 | 0.82 | 0.59 | 140.84 | 141.62 | 139.32749 | 6804929 |
| 1782427200 | 139.57 | -1.63 | -1.15 | 140.75 | 142.82 | 139.07419 | 4342522 |
| 1782340800 | 141.19999 | 7.09 | 5.29 | 135.29 | 141.25 | 134.80609 | 6235632 |
| 1782254400 | 134.11 | 4.38 | 3.38 | 131.91 | 134.9 | 131.22 | 4794261 |
| 1782168000 | 129.72999 | -1.01 | -0.77 | 131.52 | 134.02 | 129.38999 | 3943970 |
| 1781822400 | 130.74 | 2.93 | 2.29 | 128.79 | 131.8 | 128.79 | 7530606 |
| 1781736000 | 127.81 | -5.59 | -4.19 | 132.82499 | 133.679 | 127.66 | 3507991 |
| 1781649600 | 133.4 | 0.23 | 0.17 | 133.16999 | 134.645 | 131.32 | 3187516 |
| 1781563200 | 133.16999 | -2.06 | -1.52 | 136 | 137.87 | 133.06 | 7287008 |
| 1781304000 | 135.22999 | 2.59 | 1.95 | 133.44999 | 136.13999 | 133.35 | 4804651 |
| 1781217600 | 132.63999 | 4.66 | 3.64 | 129.03 | 132.96 | 128.1 | 4542652 |
| 1781131200 | 127.98 | 1.37 | 1.08 | 127.7 | 128.5 | 125.37 | 3943557 |
| 1781044800 | 126.61 | 2.64 | 2.13 | 124.16 | 127.52 | 123.98 | 4090375 |
| 1780958400 | 123.97 | 1.4 | 1.14 | 122.025 | 124.145 | 120.77 | 2849426 |
| 1780699200 | 122.57 | -1.28 | -1.03 | 124 | 124.08 | 121.79 | 4386580 |
| 1780612800 | 123.85 | -0.95 | -0.76 | 126.55 | 126.825 | 123.83 | 4751663 |
| 1780526400 | 124.8 | 1.62 | 1.32 | 123.13 | 125.25 | 122.51 | 3333792 |
| 1780440000 | 123.18 | -0.53 | -0.43 | 123.23 | 124.97 | 123.02 | 3207732 |
| 1780353600 | 123.71 | -3.36 | -2.64 | 126.48 | 126.7199 | 121.5709 | 4862942 |
| 1780094400 | 127.07 | -1.58 | -1.23 | 127.41 | 127.88 | 125.27 | 6404443 |
| 1780008000 | 128.65 | 0.32 | 0.25 | 129.665 | 130.19999 | 127.75 | 4687442 |
| 1779921600 | 128.33 | 2.9 | 2.31 | 126.465 | 131.202 | 126.46 | 6079851 |
| 1779835200 | 125.43 | -0.17 | -0.14 | 126.7 | 126.845 | 124.05 | 4458132 |
| 1779489600 | 125.6 | -0.55 | -0.44 | 127.49 | 127.98 | 125.11 | 4947640 |
| 1779403200 | 126.15 | 3.82 | 3.12 | 120.83 | 126.52 | 117.805 | 9956526 |
| 1779316800 | 122.33 | -4.91 | -3.86 | 120.21 | 123.13 | 117.05 | 20302152 |
| 1779230400 | 127.24 | 3.84 | 3.11 | 122.78 | 127.49 | 120.245 | 10535552 |
| 1779144000 | 123.4 | 1.86 | 1.53 | 122.05 | 123.55 | 120.08 | 3709154 |
| 1778884800 | 121.54 | -1.54 | -1.25 | 123.34 | 123.49 | 120.5 | 3662042 |
| 1778798400 | 123.08 | 1.6 | 1.32 | 121.61 | 123.7399 | 121.29 | 4162448 |
| 1778712000 | 121.48 | -0.32 | -0.26 | 120.36 | 121.61 | 119.12 | 3963757 |
| 1778625600 | 121.8 | 3.36 | 2.84 | 120.87 | 122.75 | 120.06 | 5621671 |
| 1778539200 | 118.44 | -6.81 | -5.44 | 125.55 | 125.69 | 117.67 | 7590481 |
| 1778280000 | 125.25 | -0.63 | -0.50 | 127.86 | 127.87 | 123.82 | 3885513 |
| 1778193600 | 125.88 | -4.31 | -3.31 | 129.24 | 129.8 | 123.63 | 7540292 |
| 1778107200 | 130.19 | 1.37 | 1.06 | 129.49 | 131.97999 | 129.12 | 4424309 |
| 1778020800 | 128.82 | 1.06 | 0.83 | 128.21 | 129.75 | 127.405 | 4207574 |
| 1777934400 | 127.76 | -1.13 | -0.88 | 128.44 | 131.19999 | 127.27 | 3120351 |
| 1777675200 | 128.88999 | -0.86 | -0.66 | 129.81 | 131.31 | 128.8 | 3727938 |
| 1777588800 | 129.75 | 1.88 | 1.47 | 128.49 | 129.79 | 127.7001 | 5436648 |
| 1777502400 | 127.87 | 0.73 | 0.57 | 126.59 | 128.04 | 125.33 | 3761057 |
| 1777416000 | 127.14 | -2.58 | -1.99 | 130.65 | 130.9999 | 126.9701 | 3729620 |
| 1777329600 | 129.72 | 0.46 | 0.36 | 129.505 | 130.76 | 127.471 | 5826047 |
| 1777070400 | 129.26 | -0.91 | -0.70 | 130.02 | 130.02 | 128.1 | 3130819 |
| 1776984000 | 130.16999 | -0.43 | -0.33 | 130.54 | 131.5 | 129.44 | 3596088 |
| 1776897600 | 130.6 | -1.5 | -1.14 | 132.16999 | 132.51499 | 130.02 | 5143294 |
| 1776811200 | 132.1 | 1.92 | 1.47 | 130.35 | 133.1 | 129.69999 | 5742507 |
| 1776724800 | 130.18 | 2.34 | 1.83 | 127.7 | 130.19 | 126.87 | 5820661 |
| 1776465600 | 127.84 | 3.93 | 3.17 | 124.1 | 128.05 | 123.275 | 5846009 |
| 1776379200 | 123.91 | 1.04 | 0.85 | 123.44 | 124.07 | 121.61 | 4292231 |
| 1776292800 | 122.87 | 3.34 | 2.79 | 119.73 | 123.295 | 118.79 | 5230687 |
| 1776206400 | 119.53 | 1.65 | 1.40 | 117.8 | 119.62 | 116.83 | 5188092 |
| 1776120000 | 117.88 | -4.01 | -3.29 | 120.43 | 121.09 | 117.36 | 5799918 |
| 1775860800 | 121.89 | -2.14 | -1.73 | 124.34 | 124.46 | 121.3101 | 3700431 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
