Dati storici Target - TGT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	165,72	169,09	163,1777	166,85	2.643.854	-2,22	-1,34%
1 Mese	175,00	181,86	162,2101	169,81	2.978.030	-11,50	-6,57%
3 Mesi	141,13	181,86	138,50	162,02	3.797.219	22,37	15,85%
6 Mesi	108,43	181,86	105,23	143,81	4.110.121	55,07	50,79%
1 Anno	163,92	181,86	102,93	135,82	4.681.442	-0,42	-0,26%
3 Anni	205,85	268,98	102,93	172,28	4.209.641	-42,35	-20,57%
5 Anni	82,94	268,98	70,03	151,39	4.453.539	80,56	97,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	164,44	-0,90	-0,54%	163,89	165,15	163,1777	3.141.544
25 Apr 2024	165,34	-1,17	-0,70%	165,35	166,54	164,79	2.630.253
24 Apr 2024	166,51	-0,60	-0,36%	167,30	168,01	166,10	1.889.823
23 Apr 2024	167,11	-1,19	-0,71%	168,76	169,09	166,0342	2.155.162
20 Apr 2024	168,30	1,72	1,03%	167,33	168,47	166,77	3.376.352
19 Apr 2024	166,58	2,11	1,28%	165,72	167,53	165,09	3.168.525
18 Apr 2024	164,47	1,15	0,70%	166,76	167,94	163,87	3.700.287
17 Apr 2024	163,32	-1,69	-1,02%	165,06	166,00	162,2101	3.450.576
16 Apr 2024	165,01	-1,11	-0,67%	169,18	169,80	164,96	5.075.142
13 Apr 2024	166,12	-5,21	-3,04%	170,30	171,06	165,7814	3.551.366
12 Apr 2024	171,33	-0,29	-0,17%	172,79	173,045	170,385	2.247.730
11 Apr 2024	171,62	-0,01	-0,01%	170,64	171,855	168,75	2.148.719
10 Apr 2024	171,63	1,93	1,14%	170,00	171,74	169,26	1.846.606
09 Apr 2024	169,70	-2,07	-1,21%	170,90	172,13	169,62	2.122.918
06 Apr 2024	171,77	-0,45	-0,26%	171,62	172,54	170,03	2.333.218
05 Apr 2024	172,22	-3,27	-1,86%	176,84	177,23	171,975	3.613.994
04 Apr 2024	175,49	-0,75	-0,43%	176,53	177,19	175,10	3.030.541
03 Apr 2024	176,24	-1,58	-0,89%	177,65	177,89	175,09	3.020.299
02 Apr 2024	177,82	0,61	0,34%	178,77	181,86	177,66	3.916.553
28 Mar 2024	177,21	2,54	1,45%	175,00	177,395	174,685	3.715.654
27 Mar 2024	174,67	2,03	1,18%	174,53	175,48	173,54	4.747.081
26 Mar 2024	172,64	-0,02	-0,01%	172,63	174,20	172,16	3.512.745