Target Corp

TGT
164,97
0,53 (0,32%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,0014,5517,8015,6416,1750,000,00 %01-
150,0013,8515,3016,9214,5750,000,00 %04-
152,5011,9013,4013,3812,65-10,43-43,81 %1226/4/2024
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,004,405,556,634,9751,2322,78 %51726/4/2024
162,500,000,000,000,000,000,00 %00-
165,001,901,961,951,930,084,28 %27540926/4/2024
167,500,920,950,950,9350,000,00 %1341.12526/4/2024
170,000,380,440,390,41-0,06-13,33 %2.4791.47626/4/2024
172,500,140,170,160,155-0,03-15,79 %9633326/4/2024
175,000,060,070,060,065-0,01-14,29 %30054326/4/2024
177,500,000,000,000,000,000,00 %00-
180,000,010,100,030,055-0,01-25,00 %13745426/4/2024
182,500,000,000,000,000,000,00 %00-
185,000,010,110,010,060,000,00 %0841-
187,500,060,250,060,1550,000,00 %0613-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
146,000,010,200,040,1050,000,00 %10026/4/2024
147,000,000,000,000,000,000,00 %00-
148,000,020,040,000,030,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,500,040,060,050,05-0,06-54,55 %119226/4/2024
155,000,080,110,100,095-0,09-47,37 %6517326/4/2024
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,002,022,142,102,08-0,56-21,05 %6222.07926/4/2024
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,507,358,108,377,7250,000,00 %0336-
175,000,000,000,000,000,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,0014,8516,6512,6015,750,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network