Dati storici TriNet - TNET

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	91,31	94,54	78,49	91,37	366.585	-12,79	-14,01%
1 Mese	92,70	97,02	78,49	92,54	286.654	-14,18	-15,30%
3 Mesi	94,21	97,02	78,49	92,31	292.748	-15,69	-16,65%
6 Mesi	92,69	104,06	74,32	92,28	319.256	-14,17	-15,29%
1 Anno	112,225	135,09	74,32	101,21	308.397	-33,71	-30,03%
3 Anni	84,00	135,09	60,605	94,58	356.899	-5,48	-6,52%
5 Anni	51,15	135,09	27,79	85,53	332.835	27,37	53,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	78,49	-13,64	-14,81%	86,97	86,97	78,47	1.155.812
13 Feb 2025	92,13	-0,01	-0,01%	90,93	93,785	90,13	371.189
12 Feb 2025	92,14	-1,82	-1,94%	92,93	94,54	91,26	306.164
11 Feb 2025	93,96	5,95	6,76%	88,69	94,43	88,335	475.952
08 Feb 2025	88,01	-2,40	-2,65%	90,52	90,52	86,46	463.440
07 Feb 2025	90,41	-0,83	-0,91%	91,31	91,31	89,91	222.380
06 Feb 2025	91,24	-1,48	-1,60%	92,09	93,45	91,04	212.248
05 Feb 2025	92,72	0,40	0,43%	92,54	93,55	91,87	172.210
04 Feb 2025	92,32	-1,07	-1,15%	91,15	93,06	90,89	244.655
01 Feb 2025	93,39	1,82	1,99%	92,02	94,09	91,82	407.948
31 Gen 2025	91,57	-2,99	-3,16%	95,27	95,71	90,09	307.036
30 Gen 2025	94,56	-0,10	-0,11%	94,51	95,38	93,92	225.267
29 Gen 2025	94,66	-1,06	-1,11%	95,82	97,02	93,91	219.402
28 Gen 2025	95,72	1,96	2,09%	94,77	95,74	93,715	369.314
25 Gen 2025	93,76	-0,55	-0,58%	93,76	94,665	93,51	185.616
24 Gen 2025	94,31	0,00	0,00%	94,31	94,31	94,31	0
23 Gen 2025	94,31	0,58	0,62%	94,24	94,40	93,2207	185.289
22 Gen 2025	93,73	3,36	3,72%	91,23	93,78	90,805	296.990
18 Gen 2025	90,37	-1,89	-2,05%	93,47	93,47	90,34	230.239
17 Gen 2025	92,26	-0,65	-0,70%	92,70	93,43	91,69	284.028
16 Gen 2025	92,91	1,04	1,13%	93,49	93,98	92,65	182.515
15 Gen 2025	91,87	0,42	0,46%	91,49	92,53	90,90	131.156