Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
Azioni
U.S.A.
NYSE
TriNet Group Inc (TNET)
TriNet Group Inc (TNET) Opzioni

TriNet Group Inc (TNET)

49,91

2,66

(5,63%)

Chiuso 27 Giugno 10:00PM

50,00

0,09

(0,18%)

Dopo le ore di negoziazione: 1:59AM

TriNet Group Inc ([symbol]) Opzioni

TNET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	25,40	29,60	0,00	27,50	0,00	0,00 %	0	0	-
25,00	22,90	27,10	0,00	25,00	0,00	0,00 %	0	0	-
30,00	17,90	21,80	0,00	19,85	0,00	0,00 %	0	0	-
35,00	13,00	15,80	0,00	14,40	0,00	0,00 %	0	0	-
40,00	8,00	10,60	0,00	9,30	0,00	0,00 %	0	0	-
45,00	3,40	5,90	3,75	4,65	0,00	0,00 %	0	8	-
50,00	1,50	2,90	0,60	2,20	0,00	0,00 %	0	13	-
55,00	0,35	1,00	0,45	0,675	0,40	800,00 %	1	9	26/6/2026
60,00	0,00	1,50	0,19	0,19	0,00	0,00 %	0	1	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,10	2,55	1,00	1,325	0,00	0,00 %	0	6	-
45,00	0,60	3,20	1,50	1,90	0,00	0,00 %	0	137	-
50,00	2,45	3,60	2,70	3,025	0,00	0,00 %	10	0	26/6/2026
55,00	5,60	8,00	0,00	6,80	0,00	0,00 %	0	0	-
60,00	9,80	12,50	0,00	11,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

joe botts

joe botts 3 minuti fa

Its hysterical!

DMC8

DMC8 6 minuti fa

https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-amrn/amarin/valuation
https://investorshub.advfn.com/uimage/uploads/2026/6/26/lthqtIMG_4710.jpeg

ysung

ysung 9 minuti fa

Does the tweet imply that Co is now submitting audited fins to FINRA ???

Taleb Spinoza

Taleb Spinoza 11 minuti fa

Have a good weekend y’all. The sunny day will come.
https://youtu.be/aLmTyBXOJOg?is=TfM_l-9y2kvfxZg-

Kjv

Kjv 13 minuti fa

I miss them though😂 but you are right! As soon as the run starts, they will be here in droves! We need this board to be more fun 😂

November61

November61 17 minuti fa

102,113,146 shares trade at the close, making the daily above 171 millions, well above the daily average.

Just Food for thought.
Sometime might finally happen with that P & D.

WHITTENHALLJR

WHITTENHALLJR 20 minuti fa

Some for me … I know we’ll be at .02 soon … no fear to by up

ExtremelyBullishZig

ExtremelyBullishZig 20 minuti fa

Right!
Principal and Chief are the same thing.

meirluc

meirluc 21 minuti fa

"If approval does depend on the build-out of the C suite
But even if the answer to the question is "NO" is it not also possible that they have determined to wait for the completion of the C suite before approval - EVEN IF NOT REQUIRED? (perhaps to simplify or eliminate future regulatory actio

learningcurve2020

learningcurve2020 21 minuti fa

Those financiers need a reverse split to make it profitable again solely for physiological reasons.

watcher777

watcher777 23 minuti fa

I've spent so much time researching this company and have met with the CEO, CFO and also shook professor Li's hand and at this point I have no trust in any of their ability to be transparent. However, they may very well do great things but I don't think they have us in mind.

MrBobbob

MrBobbob 23 minuti fa

Ronnie Replay

Ronnie Replay 25 minuti fa

Wonder how Hi_Lo is feeling right now lol.

12yearplan

12yearplan 26 minuti fa

Would fit a common pattern.

Southern Gal

Southern Gal 26 minuti fa

looking strong again

Dragonman1

Dragonman1 28 minuti fa

Bashers are hard at Work trying to destroy stocks!

joe botts

joe botts 29 minuti fa

Wow!!!! Howd you know? Spot on, geez what a genius! Oh no NOW what do I do? Lmao!!!!

Dragonman1

Dragonman1 30 minuti fa

Don' sell that is your answer!

High_Desert

High_Desert 32 minuti fa

Hi, new guy here, bought some TGLO a few years ago. What is the realistic upside value of this stock in say 5-7 years if things go right? I know, impossible to accurately answer, but just any thoughts if you have them.

waterchaser

waterchaser 33 minuti fa

Thank you satter for keeping us up-to-date…
on HIRU’s legal messes.
I don’t have the ability (or maybe acumen) to offer what you do.
Kudos.
.

88TH MAN

88TH MAN 33 minuti fa

Maybe we should let a jury decide that? BULLISH!!!

Dragonman1

Dragonman1 34 minuti fa

Your a paid basher bro!

Dragonman1

Dragonman1 36 minuti fa

hat is not true, If the have investors the are golden! PDIV would not increase their stake in this Co if they didn't believe in them, hahaha to the bashers, you will be Done!

DJurg

DJurg 38 minuti fa

lol ...the $0.5M number means the current ATM magazine is almost empty. It does not mean the dilution gun is out of ammo.

FCEL has a fresh shelf mechanism (June 8th filing) and a 1 billion authorized-share ceiling, with only roughly 68 million shares outstanding as of June 1. So they

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.