TriNet TNET - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
Azioni
U.S.A.
NYSE
TriNet Group Inc (TNET)
TriNet Group Inc (TNET) Opzioni

TriNet Group Inc (TNET)

78,36

-1,12

(-1,41%)

Chiuso 30 Aprile 10:00PM

Ritardato di 15 minuti

78,80

0,44

( 0,56% )

Pre Mercato: 10:05AM

Ritardato di 15 minuti

TNET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	21,00	25,70	24,61	23,35	0,00	0,00 %	0	1	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	6,80	10,00	8,40	8,40	0,00	0,00 %	0	1	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	1,45	2,35	2,10	1,90	0,00	0,00 %	0	4	-
85,00	0,05	0,95	1,00	0,50	0,00	0,00 %	0	42	-
90,00	0,05	1,40	0,25	0,725	-0,10	-28,57 %	1	2	29/4/2025
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,05	2,20	0,05	1,125	0,00	0,00 %	3	17	29/4/2025
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	10,80	13,90	0,00	12,35	0,00	0,00 %	0	0	-
95,00	15,70	19,00	0,00	17,35	0,00	0,00 %	0	0	-
100,00	20,10	24,00	0,00	22,05	0,00	0,00 %	0	0	-
105,00	25,70	28,80	0,00	27,25	0,00	0,00 %	0	0	-
110,00	30,00	33,70	0,00	31,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
UPLDUpland Software Inc	US$ 3,81 (59,41%)	4
NATHNathans Famous Inc	US$ 155,89 (58,99%)	7
AUDCAudioCodes Ltd	US$ 14,99 (58,46%)	5
LCUTLifetime Brands Inc	US$ 5,49 (58,21%)	2
KVHIKVH Industries Inc	US$ 7,99 (55,45%)	1
ESNEssential 40 Stock ETF	US$ 6,31 (-57,88%)	11
INNVInnovAge Holding Corporation	US$ 1,90 (-38,31%)	107
BLKBBlackbaud Inc	US$ 42,01 (-34,42%)	13
DXRDaxor Corporation	US$ 5,02 (-32,66%)	5
ESCAEscalade Inc	US$ 10,01 (-30,87%)	6
PTPIPetros Pharmaceuticals Inc	US$ 0,0199 (53,08%)	92,11M
LGMKLogicMark Inc	US$ 0,0149 (-8,59%)	15,58M
GCTKGlucoTrack Inc	US$ 0,238 (38,86%)	12,69M
DGLYDigital Ally Inc	US$ 0,0358 (-5,04%)	7,33M
GNLNGreenlane Holdings Inc	US$ 0,0124 (-2,36%)	6,34M

davidsson10

davidsson10 2 minuti fa

Interesting Nasdaq Volume Recap

https://www.investors.com/research/stock-market-nasdaq-volume-minuscule-companies/

EnchantedRaider69

EnchantedRaider69 7 minuti fa

Since you despise idiocy, I suddenly understand why your posts are full of such vitriol; all that self-loathing must be burdensome

BurgerKing82

BurgerKing82 8 minuti fa

Been staying in a fairly tight range for years ..Even in 2021. If it doesn't pop today,It will soon

kgromax

kgromax 8 minuti fa

The conference poster presentation trick has been already used in the past by Cytodyn, to pump its disaster stock price while their crooks were dumping shares on the public investors...several times...I remember one summer (was it 2022?) where the pump was started 2 months before, exactly like this

Beano1969

Beano1969 10 minuti fa

It'll take a 1.5/2bil volume day to get this thing off of .0001.... $vgls

EnchantedRaider69

EnchantedRaider69 14 minuti fa

Uber can be reached at UberDarthium@,idiot.moron

davidsson10

davidsson10 18 minuti fa

All I know is that it is accounting standards that separate business - and investors - from the abyss.

bigfart

bigfart 25 minuti fa

Looks like lawless Trumpypoo disapproval poll is continuing to rise.... tic toc tic toc

Have a great day

getmenews

getmenews 28 minuti fa

In the near days ahead, we will all look up, praying for a change, it will appear as if our prayers go unanswered until one day a miracle appears...

Solve this puzzle for the answer: G1E

sctts

sctts 31 minuti fa

$$$ Today is the Day $$$$

$$$$ $FRX $$$

INV4

INV4 39 minuti fa

Good start 💹

$NDRA

SkeBallLarry

SkeBallLarry 46 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

SkeBallLarry

SkeBallLarry 46 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

SkeBallLarry

SkeBallLarry 46 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

SkeBallLarry

SkeBallLarry 47 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

BurgerKing82

BurgerKing82 52 minuti fa

Starting to look interesting at this price

G-star 53 minuti fa

I foresee the announcement at 11,59,59 PM.
It's Kelly we're talking about right!

surfkast

surfkast 59 minuti fa

You were dropped as am mod because you are a fuk up whom still does not understand the TOS or the Handbook.

NwboLong_1979

NwboLong_1979 1 ora fa

My gut on NWBO.

I believe it has been approved or will be approved by MHRA. But I believe the potential battle is NICE process. I think that process is fickle. Of course rejections can be reversed but I imagine that is the real stringent process.

Also, I believe since

hotmeat

hotmeat 1 ora fa

Agreed.....IMO we could easily see a PPS of $0.5 - $1+ after IDE submission up to the point of FDA ?approval? while trading on the OTC.

Post IDE approval/prior to the commencement of clinical trials, anything is possible with the unchecked speculation that's likely to occur, and this

surfkast

surfkast 1 ora fa

HMBL also made idiots which is very evident on George's boards.

SkeBallLarry

SkeBallLarry 1 ora fa

Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/

SkeBallLarry

SkeBallLarry 1 ora fa

Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/

SkeBallLarry

SkeBallLarry 1 ora fa

Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/

SkeBallLarry

SkeBallLarry 1 ora fa

Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/

Orpheus Club Wellness Ad

Airtel Africa (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni