Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
Azioni
U.S.A.
NYSE
TriNet Group Inc (TNET)
TriNet Group Inc (TNET) Opzioni

TriNet Group Inc (TNET)

49,91

2,66

(5,63%)

Chiuso 27 Giugno 10:00PM

50,00

0,09

(0,18%)

Dopo le ore di negoziazione: 1:59AM

TriNet Group Inc ([symbol]) Opzioni

TNET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	25,40	29,60	0,00	27,50	0,00	0,00 %	0	0	-
25,00	22,90	27,10	0,00	25,00	0,00	0,00 %	0	0	-
30,00	17,90	21,80	0,00	19,85	0,00	0,00 %	0	0	-
35,00	13,00	15,80	0,00	14,40	0,00	0,00 %	0	0	-
40,00	8,00	10,60	0,00	9,30	0,00	0,00 %	0	0	-
45,00	3,40	5,90	3,75	4,65	0,00	0,00 %	0	8	-
50,00	1,50	2,90	0,60	2,20	0,00	0,00 %	0	13	-
55,00	0,35	1,00	0,45	0,675	0,40	800,00 %	1	9	26/6/2026
60,00	0,00	1,50	0,19	0,19	0,00	0,00 %	0	1	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,10	2,55	1,00	1,325	0,00	0,00 %	0	6	-
45,00	0,60	3,20	1,50	1,90	0,00	0,00 %	0	137	-
50,00	2,45	3,60	2,70	3,025	0,00	0,00 %	10	0	26/6/2026
55,00	5,60	8,00	0,00	6,80	0,00	0,00 %	0	0	-
60,00	9,80	12,50	0,00	11,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

axelvento

axelvento 7 minuti fa

the calm before the storm$$$$$$$$$

TRAPPER JIM

TRAPPER JIM 8 minuti fa

I got the first coat of pink paint on the accent wall and the closet. Just one more coat to go. Going to try and get out there tomorrow afternoon if I can. Really ready to get it finished up out there

axelvento

axelvento 12 minuti fa

This post and accompanying video contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, as amended, including statements regarding: the potential of Moderna’s mRNA platform and promise as a multi-modality biotechnology company; anticipated 2026

jay14

jay14 13 minuti fa

TMMI / AI Compatibility: Legacy video formats require heavy backend transcoding that clogs standard x86 and Arm compute resources.
With AV1 baked into silicon ,
TMMI (Total Multimedia Inc.) frameworks and AI-driven video pipelines can operate with much lower latency, enabling highe

MasterBlastr

MasterBlastr 15 minuti fa

Sheez I guess Young couldn't get back to good scoring conditions again.

NovaWahoo

NovaWahoo 16 minuti fa

R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW

DTGoody

DTGoody 17 minuti fa

I'm going to add more once my funds clear next week. Would be nice to get some of these prices.

JD400

JD400 19 minuti fa

~*~Mining & Metals 250~*~Ep.1~The 2-Billion-Year-Old Impossibility: The 1931 Michigan Anomalous Find

Jun 17, 2026
In 1931, a geologist found something 200 feet underground that shouldn't exist. A 2-billion-year-old metallic object that looks manufactured. What was it, and why

gimmee greenbacks

gimmee greenbacks 20 minuti fa

Yep..delusional thinking.

BIEL

Chartmaster

Chartmaster 21 minuti fa

Watched the whole video, that guy's right on track with my thinking, is it Monday yet? Stocks and bitcoin collapse coming! Thanks for posting!

JD400

JD400 22 minuti fa

~*~Mining & Metals 250~*~Ep.1~The 2-Billion-Year-Old Impossibility: The 1931 Michigan Anomalous Find

Jun 17, 2026
In 1931, a geologist found something 200 feet underground that shouldn't exist. A 2-billion-year-old metallic object that looks manufactured. What was it, and why

watcher777

watcher777 22 minuti fa

raiderz

raiderz 25 minuti fa

Raise your hand if you’ve been privately threatened or accused by 🤡 bulls on this board 👋

But in a Newtonian twist, I’ve also received unsolicited private messages offering important negative information on our super star scam team 🫡

Law and Orde

glenn1919

glenn1919 26 minuti fa

batl.................................a/h

The-Shadow

The-Shadow 27 minuti fa

Dimension has near zero value in 2026, this explains the relentless extortion attempts against TMMI:

With AV1 firmly established as the modern baseline for hardware-accelerated video decoding across GPUs, TVs, and mobile chipsets, the landscape of video distribution has shifted compl

glenn1919

glenn1919 28 minuti fa

SOAR.........................a/h

glenn1919

glenn1919 30 minuti fa

UPC............................a/h

stockwrestler2

stockwrestler2 31 minuti fa

https://x.com/equinoxgoldcorp/status/2070636245378584616?s=46

freedom 32

freedom 32 31 minuti fa

and the way the s1 is written up seems like they think this will be into the $ soon

Doc logic

Doc logic 32 minuti fa

meirluc,

There is also the backup manufacturing partner that NWBO stated they are looking into. That might be for temporary increased capacity as needed until the C suite is completed. Best wishes.

Rokky57

Rokky57 33 minuti fa

@KnightMonk8...I don't post much but your post deserves to be a sticky.

Boilingman

Boilingman 35 minuti fa

But why are you here at all if you sold all your shares? Do you feel inclined to make public service announcements about your disgruntlement with the former machinations of the company to "save" new investors from making a big mistake? Why should you care if you're a former shareholder? Makes no sen

chuck1418

chuck1418 37 minuti fa

all very good perspectives on this board. i still stand behind the idea that this technology is the future and is the happening thing.

ProphetGladiator92

ProphetGladiator92 42 minuti fa

sandor8

sandor8 42 minuti fa

Yes and THE most important further value is that our fiber IS BIOLOGIC ! All the others are generated synthetically industrially thus carrying problems like body reactions AND waste inundating the world !
And it permits more people to work in a process established by thousands of years

Cembra Money Bank (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.