Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
TriNet Group Inc (TNET)
TriNet Group Inc (TNET) Opzioni

TriNet Group Inc (TNET)

46,64

0,37

(0,80%)

Chiuso 06 Giugno 10:00PM

46,64

0,00

(0,00%)

Dopo le ore di negoziazione: 1:59AM

TriNet Group Inc ([symbol]) Opzioni

TNET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	25,00	28,50	0,00	26,75	0,00	0,00 %	0	0	-
22,50	22,80	25,90	0,00	24,35	0,00	0,00 %	0	0	-
25,00	20,30	23,50	0,00	21,90	0,00	0,00 %	0	0	-
30,00	15,30	18,50	10,17	16,90	0,00	0,00 %	0	3	-
35,00	10,60	13,30	9,40	11,95	0,00	0,00 %	0	7	-
40,00	5,90	8,40	8,80	7,15	0,00	0,00 %	0	10	-
45,00	1,95	4,90	4,67	3,425	0,00	0,00 %	0	26	-
50,00	0,45	1,20	0,69	0,825	0,24	53,33 %	20	9	05/6/2026
55,00	0,05	0,40	0,18	0,225	-0,25	-58,14 %	1	64	05/6/2026
60,00	0,00	1,05	0,15	0,15	0,00	0,00 %	0	17	-
65,00	0,00	1,00	5,43	5,43	0,00	0,00 %	0	1	-
70,00	0,00	1,00	3,00	3,00	0,00	0,00 %	0	2	-
75,00	0,00	2,05	3,83	3,83	0,00	0,00 %	0	10	-
80,00	0,00	0,35	1,80	1,80	0,00	0,00 %	0	1	-
85,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	0,00	2,15	0,40	0,40	0,00	0,00 %	0	1	-
22,50	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,15	0,48	0,48	0,00	0,00 %	0	8	-
30,00	0,00	1,00	0,85	0,85	0,00	0,00 %	0	3	-
35,00	0,10	1,95	1,35	1,025	0,00	0,00 %	0	5	-
40,00	0,40	1,75	0,55	1,075	0,00	0,00 %	0	16	-
45,00	0,65	1,80	5,00	1,225	0,00	0,00 %	0	10	-
50,00	2,65	5,10	8,00	3,875	0,00	0,00 %	0	6	-
55,00	6,90	9,40	4,88	8,15	0,00	0,00 %	0	1	-
60,00	11,70	14,60	6,30	13,15	0,00	0,00 %	0	0	-
65,00	16,50	20,10	0,00	18,30	0,00	0,00 %	0	0	-
70,00	21,50	24,80	0,00	23,15	0,00	0,00 %	0	0	-
75,00	26,50	30,00	0,00	28,25	0,00	0,00 %	0	0	-
80,00	31,50	34,90	24,27	33,20	0,00	0,00 %	0	0	-
85,00	36,60	40,00	0,00	38,30	0,00	0,00 %	0	0	-
90,00	41,50	44,80	0,00	43,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

joe botts

joe botts 5 minuti fa

No bid sooner and later.

jimr1717

jimr1717 5 minuti fa

Nonsense, absolutely no one is Fooled

The-Shadow

The-Shadow 6 minuti fa

Ventura County Superior Court records

SC031696

SC031696 - DIGITAL FOCUS VS THOMAS SIMPSON

Judgment PURSUANT TO STIPULATION filed 4/3/2003

Judgment entered on CROSS COMPLAINT of SIMPSON for THOMAS SIMPSON

Judgment entered on C

EternalPatience

EternalPatience 8 minuti fa

Just 18 years for me

Jake731

Jake731 9 minuti fa

At this point exposure and interest 🪻………!!!!!!!!!!!!

VuMe Live 😎😎😎

1kgwxman

1kgwxman 11 minuti fa

Speculation, lies, ai generic lookups, bait and switch language and opinion still do not prove the Texatron produces radiation and is under the exact same rules and regulations as other companies that for sure will need high levels of radiation and heat shielding.

Attempts to portray

giveit2me

giveit2me 12 minuti fa

some may think im a complete moron, but my technical analysis skills show, that the crypto selloffs last 6-7 months have been triggered by hbar. im not gonna get technical bout it. if you know you know, if you see you see

SSKILLZ1

SSKILLZ1 12 minuti fa

The IRS will adopt AI very slowly.

Your forgetting the point that most people don't like to do their own taxes (Don't ever bet against the human race for their love on convenience that is a loser's game in my opinion. If your point is AI is gonna help companies becomes winner and lose

RobotDroid

RobotDroid 13 minuti fa

Guru's fiction...always good for a laugh and nothing more. That's his only contribution here, shit's and giggles.

puffadder

puffadder 13 minuti fa

33 1/32 now you're REALLY reaching wth lmao

brazen22

brazen22 14 minuti fa

I am not scattering puzzle pieces. I am asking whether some of the pieces you are using were ever in the box.

Even accepting your theory, it creates a problem.

If GBM/rGBM approval is the prerequisite for any platform path, then the logical step is to get GBM/rGBM appr

BottomBounce

BottomBounce 15 minuti fa

From Iran to Russia: The Global Crises Fueling a Hydrogen Supercycle https://x.com/BakkenShale/status/2063311068756119667 $HDRO

BottomBounce

BottomBounce 15 minuti fa

From Iran to Russia: The Global Crises Fueling a Hydrogen Supercycle https://x.com/BakkenShale/status/2063311068756119667 $HYDR

barnstormer

barnstormer 16 minuti fa

Doc, nice response. But a better one might be that after you built it your little brother would argue you built it wrong and wouldn't be built right until it agreed with his vision of it.

nowwhat2

nowwhat2 17 minuti fa

There is a heck of a lot goin' on right now......
Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.)
Can't hardly even BEGIN to do so......

June 3rd
https://investorshub.advfn.com/uimage/uploads/2026/6/6/bbn[ogold_june

uber darthium

uber darthium 17 minuti fa

You are omitting the fact that AMFN owns zero equipment, has zero assets needed and required to test or sample for radiation.

Actually, AMFN has ZERO assets, and they openly admit this straight from their own filings

Not even a screwdriver or multimeter to see what volt

conix

conix 18 minuti fa

UMAC is very vulnerable to more declines. Huge gap in the charts

Top Penny

Top Penny 19 minuti fa

Double zeros sooner than later!!! Mark it!!!

learningcurve2020

learningcurve2020 19 minuti fa

…And I base my skepticism most of all on this statement from their very own latest 10k. Why would this copy still be in there after they submitted the MAA if all groups already gave a green light to the trial?

The statistical analysis plan uses external control patients rather than w

ProfitScout

ProfitScout 20 minuti fa

$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist

Oleblue

Oleblue 21 minuti fa

It will move up fast now since there are few that own it at the higher price....$2.50 old high.
The OBV has turned up sharply.

https://schrts.co/RXUqvpfZ

nowwhat2

nowwhat2 22 minuti fa

There is a heck of a lot goin' on right now......
Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.)
Can't hardly even BEGIN to do so......

June 3rd
https://investorshub.advfn.com/uimage/uploads/2026/6/6/bbn[ogold_june

HGiLS

HGiLS 25 minuti fa

Actavis mentioned as one of the companies who succeeded doing this with a drug.

Mmmmm. Nasrat worked there no?

Oh maybe jour will say yes he worked there but not in that department lol

Tiger Money

Tiger Money 26 minuti fa

I’m not chartist but trend doesn’t seem to be your friend if long. I feel like we could see the low 40’s before black rock and the rest of big brother are filled and they move it back up

Kinnate Biopharma

Amundi PEA MSCI USA Value

Oportun Financial

Lyxor STOXX Europe 600 R...

Alder BioPharmaceuticals

Versamet Royalties

ETFis Series Trust I

Invesco Canadian Preferr...

BetaShares Capital

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.