Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Toast Inc (TOST)
Toast Inc (TOST) Opzioni

Toast Inc (TOST)

29,32

0,47

(1,63%)

Chiuso 12 Luglio 10:00PM

29,2517

-0,0683

(-0,23%)

Dopo le ore di negoziazione: 1:16AM

Toast Inc ([symbol]) Opzioni

TOST Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
24,50	4,40	5,30	4,79	4,85	0,92	23,77 %	201	133	10/7/2026
25,00	4,10	4,50	4,30	4,30	0,56	14,97 %	14	2.974	10/7/2026
25,50	2,89	5,65	3,77	4,27	0,58	18,18 %	6	29	10/7/2026
26,00	3,30	3,65	2,93	3,475	0,02	0,69 %	436	2.467	10/7/2026
26,50	2,47	3,75	3,15	3,11	0,71	29,10 %	15	88	10/7/2026
27,00	2,20	2,70	2,51	2,45	0,53	26,77 %	17	919	10/7/2026
27,50	1,62	2,26	2,13	1,94	0,45	26,79 %	10	189	10/7/2026
28,00	1,43	1,65	1,53	1,54	0,21	15,91 %	20	1.193	10/7/2026
28,50	1,07	1,28	1,24	1,175	0,27	27,84 %	152	2.419	10/7/2026
29,00	0,80	0,96	0,84	0,88	0,17	25,37 %	167	2.009	10/7/2026
29,50	0,53	0,68	0,60	0,605	0,08	15,38 %	1.818	296	10/7/2026
30,00	0,33	0,50	0,42	0,415	0,06	16,67 %	244	3.070	10/7/2026
30,50	0,24	0,35	0,32	0,295	0,08	33,33 %	204	729	10/7/2026
31,00	0,15	0,20	0,17	0,175	-0,02	-10,53 %	243	794	10/7/2026
32,00	0,05	0,08	0,07	0,065	-0,02	-22,22 %	178	1.297	10/7/2026
33,00	0,02	0,04	0,04	0,03	0,00	0,00 %	73	734	10/7/2026
34,00	0,01	0,09	0,09	0,05	0,02	28,57 %	1	812	10/7/2026
35,00	0,01	0,03	0,02	0,02	-0,03	-60,00 %	4	502	10/7/2026
36,00	0,00	0,75	0,03	0,03	0,00	0,00 %	0	109	-
37,00	0,00	0,03	0,03	0,03	0,02	200,00 %	1	1.723	10/7/2026

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
24,50	0,00	0,23	0,03	0,03	-0,02	-40,00 %	10	147	10/7/2026
25,00	0,02	0,07	0,02	0,045	-0,04	-66,67 %	71	5.858	10/7/2026
25,50	0,01	0,23	0,05	0,12	-0,01	-16,67 %	11	321	10/7/2026
26,00	0,01	0,22	0,03	0,115	-0,08	-72,73 %	14	1.004	10/7/2026
26,50	0,02	0,09	0,05	0,055	-0,11	-68,75 %	11	299	10/7/2026
27,00	0,08	0,14	0,11	0,11	-0,16	-59,26 %	4	675	10/7/2026
27,50	0,11	0,23	0,13	0,17	-0,17	-56,67 %	27	171	10/7/2026
28,00	0,19	0,29	0,23	0,24	-0,24	-51,06 %	393	927	10/7/2026
28,50	0,27	0,44	0,33	0,355	-0,32	-49,23 %	14	90	10/7/2026
29,00	0,50	0,64	0,49	0,57	-0,36	-42,35 %	43	245	10/7/2026
29,50	0,70	0,88	0,83	0,79	-0,45	-35,16 %	31	676	10/7/2026
30,00	0,88	1,17	1,09	1,025	0,05	4,81 %	20	2.616	10/7/2026
30,50	1,33	1,54	1,35	1,435	-0,52	-27,81 %	6	60	10/7/2026
31,00	1,60	2,04	1,63	1,82	0,00	0,00 %	0	127	-
32,00	1,40	3,00	2,86	2,20	0,00	0,00 %	0	61	-
33,00	2,22	3,90	3,55	3,06	-0,83	-18,95 %	1	7	10/7/2026
34,00	3,10	5,20	5,40	4,15	0,00	0,00 %	0	0	-
35,00	5,15	6,55	5,65	5,85	-0,75	-11,72 %	1	2	10/7/2026
36,00	5,00	7,35	0,00	6,175	0,00	0,00 %	0	0	-
37,00	5,75	8,35	11,95	7,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

Myth

Myth 2 minuti fa

Golden Age Of Rock 'N' Roll · Mott The Hoople

https://www.youtube.com/watch?v=sECJ9kkl0Mc

IH Admin [Shelly]

IH Admin [Shelly] 2 minuti fa

You accidentally created a new account when you tried to sign in with your gmail account. I sent you a PM but in a nutshell, you need to sign in with your Comcast email.

Myth

Myth 4 minuti fa

ole Hound Dog would have liked that cover, imo......

I have to get that tribute CD one of these days

pdicamillo1

pdicamillo1 4 minuti fa

Let's look at some global numbers and who controls the current market landscape for on-site oral fluid drug detection devices:

The international drug detection and oral fluid screening market is currently dominated by a handful of multi-billion-dollar companies. In the mobile, on-si

GoldenCyclops48

GoldenCyclops48 6 minuti fa

Unbelievable!!!! Exactly....

LutherTiggs

LutherTiggs 6 minuti fa

I believe this is the more pertinent press release of Tower during May re: commitments for 2027 (vs. revenue achieved to date) that MAY at least potentially involve Lightwave?

https://ir.towersemi.com/news-releases/news-release-details/tower-semiconductor-signs-customer-contracts-13

JimmyRich

JimmyRich 7 minuti fa

Thanks for the post and info Rodman… you gave us a bunch of info a lot of which those who really care sort of know… you and I always have nice interaction and are on the same team.. I’d like your opinion on this.. because my opinion is pretty simple.. this is what we needed to do from the start.. al

JimmyRich

JimmyRich 7 minuti fa

Thanks for the post and info Rodman… you gave us a bunch of info a lot of which those who really care sort of know… you and I always have nice interaction and are on the same team.. I’d like your opinion on this.. because my opinion is pretty simple.. this is what we needed to do from the start.. al

Timing101

Timing101 7 minuti fa

I already answered this particular poster once, plus put plenty of details there and there is so much history in past posts on JP all it would take is some time for one to look at it. You are correct , Current status is in the Filings Large Debt Holder here and been in OTC Land for well over Two

Whalatane

Whalatane 7 minuti fa

Claudes Sunday take

Benchmark — $13 (Bruce Jackson), Speculative Buy
Cut from $18 on July 1, continuing a pattern of downward revisions through 2026 ($21?$15?$18?$13) driven mechanically by updated share count and weighted average cost of capital assumptions rather than a chan

OldAIMGuy

OldAIMGuy 9 minuti fa

Re: Market Risk Indicator (MRI)...............................................

Two components of the MRI rose in risk, one dropped and one remained unchanged.

Relative Valuation - ^ - Caution
Speculation - v - Caution
Divergence - unch - Caution

Gold prospector

Gold prospector 11 minuti fa

Whatever happened to this thing going public is that a pumping dump?

Genz2

Genz2 15 minuti fa

2 4 6 8 WHO DO WE APPRECIATE?? WAVE WAVE!!!! GOOOO WAVE!!!! THANK YOU GUYS AND GALS!!!!!

Latenightmike57

Latenightmike57 19 minuti fa

Exactly. And Don’t forget about the Blackstone lie.
Makes you wonder how these low life thieves can sleep at night.
Unbelievable that anyone would fall for this scam. AGAIN !!!!

IB_

IB_ 20 minuti fa

Stop promoting nonsense .....................

"Buyout is happening" lost all credibility a long time ago !!!!!!!!!!!!!!

Just another nasrat worshipping 🃏now,

IB_🫅🏻

Renorocker

Renorocker 22 minuti fa

JMO - It's been 3 business days since TWOH voluntarily left the CSE. I am positive they have a plan of attack for us that will be revealed in due time. It was already posted that a name change was submitted to the Delaware offices for approval.
Then onto FINRA.

fuzzy

fuzzy 22 minuti fa

9-12-22-7....tia

surfer44

surfer44 24 minuti fa

Forget Gas Stations… Try This Instead!

https://youtu.be/TCEpNv4gUQo

OldAIMGuy

OldAIMGuy 24 minuti fa

Good morning JD, Re: v-Wave..............................

Steady as she goes! ST = 38% Cash, LT = 34% Cash.....

https://investorshub.advfn.com/uimage/uploads/2026/7/12/oioubVWaveCurrent.jpg

Steady, but not relaxed!!!

Best wishes,
OA

loophole lawyer

loophole lawyer 25 minuti fa

Mizrahi-Tefahot Bank…(keep watching)…….

SeaBlue

SeaBlue 26 minuti fa

Al, thanks for sharing that AI guy video on First Mining. So do you think it will impact our share price action this week? It has had 1,700+ views. Like Implanting, I am just wondering if FF paid for this or not.

Whalatane

Whalatane 29 minuti fa

Claudes challenge to Piper Sandler's analysis

Piper Sandler's view (post-June 30 CRL)
Piper reiterated Buy at a $22 target.
Their key claims, per management commentary:
the FDA has communicated the inspection assignment to the vendor in writing, and management

skitahoe

skitahoe 29 minuti fa

I certainly don't know, but I believe some of the smaller MM's ought to be making a deal with NWBO to avoid potential higher cost in the future. The settlements will probably be placed in the trust, as Canaccord's was, so we'll learn little, but it would still be a positive.

While it

gimmegimmeminemine

gimmegimmeminemine 36 minuti fa

I will never eliminate the word patience. In a world today where everyone wants immediate gratification, KBLB is different. I keep telling you that this takes time. If you and others cannot give this the patience this stock requires, then it is time to move on

The problem with your

Freund and Partner

International bond 3.25%...

Fusion Pharm (EM)

Bitwise Bitcoin ETF

Sprott Pure Play Copper ...

Amundi PEA MSCI USA Value

Delta Lloyd Invest

Bmo Growth Opportunities...

Cvdl0.711%02nov36 Cvdl0....

Asiamet Resources (PK)

Digital Learning

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.