Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 41,59 | 41,59 | 35,23 | 38,71 | 11.866.953 | -3,69 | -8,87% |
| 1 Mese | 39,80 | 43,01 | 35,23 | 39,91 | 7.643.492 | -1,90 | -4,77% |
| 3 Mesi | 42,44 | 43,01 | 34,55 | 38,69 | 6.203.071 | -4,54 | -10,70% |
| 6 Mesi | 23,92 | 44,115 | 22,91 | 35,39 | 6.392.110 | 13,98 | 58,44% |
| 1 Anno | 21,11 | 44,115 | 21,02 | 29,65 | 6.665.883 | 16,79 | 79,54% |
| 3 Anni | 20,15 | 44,115 | 11,91 | 22,29 | 6.798.527 | 17,75 | 88,09% |
| 5 Anni | 65,26 | 69,93 | 11,91 | 23,09 | 6.341.203 | -27,36 | -41,92% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 37,64 | 1,44 | 3,98% | 37,11 | 37,94 | 36,58 | 8.399.257 |
| 26 Feb 2025 | 36,20 | -0,98 | -2,64% | 37,31 | 37,81 | 35,23 | 10.019.854 |
| 25 Feb 2025 | 37,18 | -0,52 | -1,38% | 37,75 | 38,365 | 36,61 | 7.008.180 |
| 22 Feb 2025 | 37,70 | -2,56 | -6,36% | 40,07 | 40,16 | 37,23 | 9.866.096 |
| 21 Feb 2025 | 40,26 | 0,28 | 0,70% | 40,99 | 41,14 | 38,02 | 16.994.995 |
| 20 Feb 2025 | 39,98 | -1,93 | -4,61% | 41,59 | 41,59 | 39,82 | 15.445.642 |
| 19 Feb 2025 | 41,91 | 1,42 | 3,51% | 41,61 | 43,01 | 41,0363 | 11.106.335 |
| 15 Feb 2025 | 40,49 | 0,29 | 0,72% | 40,23 | 40,95 | 39,515 | 8.111.473 |
| 14 Feb 2025 | 40,20 | 0,45 | 1,13% | 39,82 | 41,11 | 39,04 | 4.773.157 |
| 13 Feb 2025 | 39,75 | -0,35 | -0,87% | 39,50 | 40,17 | 39,27 | 5.687.700 |
| 12 Feb 2025 | 40,10 | -1,30 | -3,14% | 41,09 | 41,27 | 39,51 | 5.817.087 |
| 11 Feb 2025 | 41,40 | 0,28 | 0,68% | 41,57 | 42,10 | 40,99 | 4.469.093 |
| 08 Feb 2025 | 41,12 | -0,86 | -2,05% | 42,15 | 42,68 | 41,12 | 5.774.962 |
| 07 Feb 2025 | 41,98 | 0,66 | 1,60% | 41,63 | 42,00 | 41,27 | 6.425.106 |
| 06 Feb 2025 | 41,32 | 2,08 | 5,30% | 39,80 | 41,34 | 39,39 | 5.900.909 |
| 05 Feb 2025 | 39,24 | -0,77 | -1,92% | 40,27 | 40,54 | 39,10 | 5.291.453 |
| 04 Feb 2025 | 40,01 | -0,91 | -2,22% | 39,24 | 40,51 | 38,89 | 5.901.766 |
| 01 Feb 2025 | 40,92 | 0,61 | 1,51% | 41,34 | 42,50 | 40,7217 | 6.501.457 |
| 31 Gen 2025 | 40,31 | 0,27 | 0,67% | 40,34 | 41,09 | 39,37 | 6.389.396 |
| 30 Gen 2025 | 40,04 | 0,07 | 0,18% | 39,80 | 40,08 | 39,12 | 3.741.688 |
| 29 Gen 2025 | 39,97 | 1,47 | 3,82% | 38,42 | 40,36 | 38,00 | 4.357.332 |
| 28 Gen 2025 | 38,50 | -0,83 | -2,11% | 37,95 | 39,403 | 37,781 | 3.750.072 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
