Dati storici Toast - TOST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,11	23,985	21,53	22,62	5.958.273	1,79	8,10%
1 Mese	24,97	24,97	21,53	23,14	5.617.000	-1,07	-4,29%
3 Mesi	18,24	25,63	17,95	22,35	7.660.260	5,66	31,03%
6 Mesi	16,50	25,63	13,765	18,84	8.724.215	7,40	44,85%
1 Anno	17,68	27,00	13,765	19,81	8.001.348	6,22	35,18%
3 Anni	65,26	69,93	11,91	20,43	6.224.812	-41,36	-63,38%
5 Anni	65,26	69,93	11,91	20,43	6.224.812	-41,36	-63,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	23,91	0,79	3,42%	23,26	23,985	23,085	6.396.488
26 Apr 2024	23,12	0,05	0,22%	22,63	23,22	22,37	5.356.035
25 Apr 2024	23,07	-0,12	-0,52%	23,34	23,41	22,75	4.708.092
24 Apr 2024	23,19	1,04	4,70%	22,38	23,39	22,28	6.914.581
23 Apr 2024	22,15	0,53	2,45%	21,91	22,17	21,53	7.705.883
20 Apr 2024	21,62	-0,57	-2,57%	22,11	22,35	21,61	5.041.361
19 Apr 2024	22,19	-0,56	-2,46%	22,58	22,755	22,10	4.310.542
18 Apr 2024	22,75	0,31	1,38%	22,49	22,95	22,23	3.951.558
17 Apr 2024	22,44	-0,06	-0,27%	22,295	22,95	22,255	3.766.504
16 Apr 2024	22,50	-1,32	-5,54%	24,10	24,23	22,3701	5.779.317
13 Apr 2024	23,82	-0,74	-3,01%	24,68	24,734	23,56	4.908.926
12 Apr 2024	24,56	1,58	6,88%	23,26	24,57	23,11	8.157.359
11 Apr 2024	22,98	-0,72	-3,04%	23,19	23,25	22,84	4.777.958
10 Apr 2024	23,70	0,53	2,29%	23,11	23,90	23,105	5.273.986
09 Apr 2024	23,17	0,05	0,22%	23,22	23,58	23,08	4.874.597
06 Apr 2024	23,12	-0,14	-0,60%	23,20	23,47	22,875	5.758.974
05 Apr 2024	23,26	-0,01	-0,04%	23,45	24,28	23,14	6.336.972
04 Apr 2024	23,27	-0,13	-0,56%	23,05	23,4775	22,96	6.240.011
03 Apr 2024	23,40	-0,93	-3,82%	23,45	23,58	23,225	5.611.659
02 Apr 2024	24,33	-0,59	-2,37%	24,97	24,97	23,56	6.338.318
28 Mar 2024	24,92	0,59	2,42%	24,48	25,12	24,35	6.793.987