Dati storici Targa Resources - TRGP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	116,72	117,34	110,09	113,52	1.846.220	-3,92	-3,36%
1 Mese	115,90	117,87	110,09	114,40	1.855.436	-3,10	-2,67%
3 Mesi	87,37	117,87	87,37	106,48	1.850.035	25,43	29,11%
6 Mesi	88,35	117,87	81,03	96,41	1.697.218	24,45	27,67%
1 Anno	72,90	117,87	67,355	88,15	1.653.305	39,90	54,73%
3 Anni	36,52	117,87	36,19	69,73	1.789.012	76,28	208,87%
5 Anni	39,42	117,87	3,66	46,05	2.222.454	73,38	186,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	112,80	0,49	0,44%	113,00	113,90	112,33	1.346.467
04 Mag 2024	112,31	-0,68	-0,60%	113,25	113,33	110,09	1.753.023
03 Mag 2024	112,99	0,58	0,52%	113,15	114,59	111,895	1.874.547
02 Mag 2024	112,41	-1,65	-1,45%	113,86	114,44	111,405	2.460.620
01 Mag 2024	114,06	-3,14	-2,68%	116,86	117,10	113,95	1.809.115
30 Apr 2024	117,20	0,34	0,29%	116,72	117,34	116,32	1.333.795
27 Apr 2024	116,86	-0,82	-0,70%	117,33	117,55	115,94	1.602.699
26 Apr 2024	117,68	0,78	0,67%	117,01	117,87	115,78	1.381.425
25 Apr 2024	116,90	0,89	0,77%	115,46	116,99	115,00	1.367.041
24 Apr 2024	116,01	2,20	1,93%	113,69	116,32	113,11	1.659.069
23 Apr 2024	113,81	0,89	0,79%	112,92	114,83	111,61	1.584.666
20 Apr 2024	112,92	1,14	1,02%	112,03	113,94	111,99	1.518.420
19 Apr 2024	111,78	-0,45	-0,40%	112,54	112,88	111,27	1.756.253
18 Apr 2024	112,23	-1,84	-1,61%	114,27	114,40	111,81	2.013.188
17 Apr 2024	114,07	-0,27	-0,24%	114,36	115,06	112,7175	2.164.681
16 Apr 2024	114,34	-0,35	-0,31%	116,13	116,72	113,86	1.899.223
13 Apr 2024	114,69	-0,64	-0,55%	116,13	117,61	114,12	2.138.622
12 Apr 2024	115,33	0,65	0,57%	114,75	115,48	113,32	2.178.898
11 Apr 2024	114,68	0,27	0,24%	113,79	115,68	113,22	2.481.507
10 Apr 2024	114,41	-1,56	-1,35%	116,45	116,45	113,52	2.238.607
09 Apr 2024	115,97	0,00	0,00%	115,90	116,92	115,09	1.893.326