Targa Resources Corporation

TRGP
112,41
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 13:00:00
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,0045,7049,500,0047,600,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0035,9038,800,0037,350,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,008,008,9010,408,450,000,00 %06-
110,004,204,503,804,35-3,49-47,87 %4610401/5/2024
115,001,751,851,851,80-0,70-27,45 %8633801/5/2024
120,000,500,650,550,575-0,54-49,54 %6088301/5/2024
125,000,100,200,180,15-0,09-33,33 %494401/5/2024
130,000,151,200,150,6750,000,00 %010-
135,000,001,350,000,000,000,00 %00-
140,000,051,350,050,700,000,00 %02-
145,000,000,000,000,000,000,00 %00-
150,000,002,150,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,000,000,000,000,000,000,00 %00-
70,000,001,300,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,100,150,100,1250,000,00 %01-
90,000,101,300,100,700,000,00 %01-
95,000,321,350,320,8350,000,00 %04-
97,500,290,200,290,2450,000,00 %02-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0026,1029,4024,2027,750,000,00 %02-
145,0030,2034,700,0032,450,000,00 %00-
150,0035,4039,700,0037,550,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network