Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.67 | -3.86172982355 | 69.14 | 70.57 | 65 | 2640881 | 68.04343288 | CS |
| 4 | -1.59 | -2.33617396415 | 68.06 | 70.57 | 65 | 2507790 | 68.50950307 | CS |
| 12 | 2.41 | 3.76209803309 | 64.06 | 71.47 | 59.29 | 2432360 | 66.35591848 | CS |
| 26 | 11.58 | 21.0967389324 | 54.89 | 71.47 | 52.71 | 2532451 | 63.13666196 | CS |
| 52 | 18.06 | 37.3063416649 | 48.41 | 71.47 | 46.29 | 2289830 | 57.99728402 | CS |
| 156 | 25.81 | 63.4776192818 | 40.66 | 71.47 | 32.515 | 2587897 | 46.34439015 | CS |
| 260 | 16.51 | 33.0464371497 | 49.96 | 71.47 | 32.515 | 2280420 | 46.58303575 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 66.47 | 0.85 | 1.30 | 66 | 67.115 | 65.41 | 2486605 |
| 1782945600 | 65.62 | -0.67 | -1.01 | 65.84 | 66.379999 | 65 | 1342485 |
| 1782859200 | 66.29 | -2.21 | -3.23 | 67.86 | 68 | 66.135 | 4119648 |
| 1782772800 | 68.5 | -1.15 | -1.65 | 69.65 | 69.82 | 68.115 | 2847906 |
| 1782513600 | 69.65 | -0.54 | -0.77 | 70.11 | 70.22 | 69.18 | 2461846 |
| 1782427200 | 70.19 | 0.83 | 1.20 | 69.14 | 70.57 | 69.14 | 2432520 |
| 1782340800 | 69.36 | -0.05 | -0.07 | 69.02 | 69.385 | 68.4 | 3715136 |
| 1782254400 | 69.41 | 0.98 | 1.43 | 68.14 | 69.51 | 67.91 | 2058944 |
| 1782168000 | 68.43 | 0.73 | 1.08 | 68.06 | 68.91 | 67.43 | 3269655 |
| 1781822400 | 67.7 | -0.22 | -0.32 | 67.83 | 68.3 | 67.26 | 5218151 |
| 1781736000 | 67.92 | -1 | -1.45 | 68.82 | 69.02 | 67.845 | 1818864 |
| 1781649600 | 68.92 | -0.15 | -0.22 | 69.46 | 69.78 | 68.58 | 2710535 |
| 1781563200 | 69.07 | -0.32 | -0.46 | 68.19 | 69.44 | 67.68 | 2478635 |
| 1781304000 | 69.39 | 0.08 | 0.12 | 69.12 | 70.35 | 69.03 | 2381854 |
| 1781217600 | 69.31 | 0.53 | 0.77 | 69.53 | 69.82 | 68.75 | 1625029 |
| 1781131200 | 68.78 | 0.61 | 0.89 | 68.06 | 69.2 | 67.77 | 1832909 |
| 1781044800 | 68.17 | -0.08 | -0.12 | 68.31 | 68.625 | 67.525 | 1497807 |
| 1780958400 | 68.25 | -0.43 | -0.63 | 68.59 | 69.535 | 68.055 | 1803327 |
| 1780699200 | 68.68 | -0.27 | -0.39 | 68.95 | 69.66 | 68.37 | 1844915 |
| 1780612800 | 68.95 | 1.15 | 1.70 | 68.06 | 69.23 | 67.66 | 2195449 |
| 1780526400 | 67.8 | -0.22 | -0.32 | 68 | 68.91 | 67.68 | 2105554 |
| 1780440000 | 68.02 | 1.89 | 2.86 | 66.2 | 68.42 | 66.2 | 2160809 |
| 1780353600 | 66.129999 | -0.49 | -0.74 | 66.42 | 66.989999 | 65.989999 | 2215391 |
| 1780094400 | 66.62 | -1.01 | -1.49 | 68.24 | 68.24 | 66.269999 | 2718911 |
| 1780008000 | 67.63 | -0.57 | -0.84 | 68.2 | 68.565 | 67.4 | 1558784 |
| 1779921600 | 68.2 | -1.33 | -1.91 | 68.88 | 68.88 | 67.9405 | 2781687 |
| 1779835200 | 69.53 | -1.38 | -1.95 | 70.54 | 70.68 | 69.12 | 2181603 |
| 1779489600 | 70.91 | 0.35 | 0.50 | 70.5 | 71.47 | 70.32 | 2847660 |
| 1779403200 | 70.56 | 0.47 | 0.67 | 69.64 | 71.39 | 69.64 | 2923119 |
| 1779316800 | 70.09 | 0.7 | 1.01 | 69.4 | 70.54 | 69.04 | 3083886 |
| 1779230400 | 69.39 | 0.07 | 0.10 | 69.11 | 69.725 | 68.74 | 1735178 |
| 1779144000 | 69.32 | 1.08 | 1.58 | 68.13 | 69.46 | 68.09 | 2262431 |
| 1778884800 | 68.24 | 0.1 | 0.15 | 67.84 | 68.3 | 67.33 | 1601286 |
| 1778798400 | 68.14 | 1.08 | 1.61 | 67.08 | 68.2901 | 67.0001 | 1679522 |
| 1778712000 | 67.06 | 0.76 | 1.15 | 66.379999 | 67.32 | 66.16 | 2913011 |
| 1778625600 | 66.3 | 0.79 | 1.21 | 65.83 | 66.33 | 65.47 | 1388663 |
| 1778539200 | 65.51 | 0.76 | 1.17 | 65.01 | 65.9807 | 65.01 | 3956643 |
| 1778280000 | 64.75 | -0.35 | -0.54 | 65.099999 | 65.7 | 64.510999 | 1497928 |
| 1778193600 | 65.099999 | -0.39 | -0.60 | 64.83 | 65.39 | 64.44 | 1976807 |
| 1778107200 | 65.489999 | -0.76 | -1.15 | 65.599999 | 66.28 | 65.459999 | 2342419 |
| 1778020800 | 66.25 | 0.21 | 0.32 | 66.239999 | 66.69 | 65.54 | 1819061 |
| 1777934400 | 66.04 | -0.53 | -0.80 | 66.269999 | 66.435 | 65.209999 | 1960159 |
| 1777675200 | 66.569999 | -0.36 | -0.54 | 67.09 | 67.31 | 65.73 | 2333925 |
| 1777588800 | 66.93 | 2.97 | 4.64 | 63.9 | 67.11 | 63.59 | 3155398 |
| 1777502400 | 63.96 | 1 | 1.59 | 63.14 | 64.05 | 63.03 | 2669305 |
| 1777416000 | 62.96 | 1.05 | 1.70 | 62.26 | 63.21 | 62.055 | 4011175 |
| 1777329600 | 61.91 | -0.11 | -0.18 | 62.14 | 62.67 | 61.85 | 2369437 |
| 1777070400 | 62.02 | 1.15 | 1.89 | 61.24 | 62.189 | 60.68 | 2875644 |
| 1776984000 | 60.87 | 0.81 | 1.35 | 60.49 | 61.15 | 60.41 | 1888543 |
| 1776897600 | 60.06 | 0 | 0.00 | 60.46 | 60.72 | 59.67 | 2437342 |
| 1776811200 | 60.06 | -0.75 | -1.23 | 60.92 | 61.32 | 59.885 | 2627234 |
| 1776724800 | 60.81 | 0.19 | 0.31 | 61.72 | 61.92 | 60.77 | 2514746 |
| 1776465600 | 60.62 | 0.23 | 0.38 | 59.64 | 60.77 | 59.29 | 2814715 |
| 1776379200 | 60.39 | -0.49 | -0.80 | 60.8 | 61.32 | 60.08 | 2246422 |
| 1776292800 | 60.88 | -0.63 | -1.02 | 61.87 | 62.15 | 60.88 | 1562355 |
| 1776206400 | 61.51 | -0.97 | -1.55 | 62.42 | 62.58 | 61.31 | 2414843 |
| 1776120000 | 62.48 | -1.35 | -2.11 | 64.06 | 64.26 | 62.42 | 2784841 |
| 1775860800 | 63.83 | -0.35 | -0.55 | 63.97 | 64.59 | 63.83 | 2127293 |
| 1775774400 | 64.18 | 0.28 | 0.44 | 64.06 | 65.29 | 63.93 | 2890767 |
| 1775688000 | 63.9 | 0.46 | 0.73 | 62.32 | 64.065 | 62 | 4353741 |
| 1775601600 | 63.44 | 0.79 | 1.26 | 62.7 | 63.71 | 62.7 | 1470655 |
| 1775515200 | 62.65 | -0.71 | -1.12 | 63.11 | 63.45 | 62.57 | 4159822 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
