TC Energy Corporation

TRP
37,62
0,00 (0,00%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:27:40
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,5017,8022,400,0020,100,000,00 %00-
20,0015,3020,0019,9017,650,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,0010,3015,0012,4712,650,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,005,609,805,907,700,000,00 %039-
32,503,107,405,075,250,000,00 %09-
35,000,704,902,652,800,3113,25 %1044221:25:44
37,500,500,650,570,5750,1742,50 %3981121:46:49
40,000,050,100,100,0750,05100,00 %31.58318:49:34
42,500,000,000,000,000,000,00 %00-
45,000,050,100,050,0750,000,00 %0293-
47,500,000,000,000,000,000,00 %00-
50,000,080,050,080,0650,000,00 %05-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,500,000,050,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,300,050,300,1750,000,00 %04-
25,000,000,000,000,000,000,00 %00-
27,500,101,200,100,650,000,00 %069-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,050,200,050,125-0,02-28,57 %2074320:02:41
37,500,000,000,000,000,000,00 %00-
40,000,554,604,302,5750,000,00 %0120-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,507,7012,000,009,850,000,00 %00-
50,0010,1014,900,0012,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network