Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 0.43150909145 | 336.03 | 349.35 | 331.8 | 1546539 | 340.69985847 | CS |
| 4 | 32.92 | 10.8090359863 | 304.56 | 349.35 | 297.01 | 2367933 | 318.56993173 | CS |
| 12 | 41.34 | 13.9596136962 | 296.14 | 349.35 | 287.11 | 1737630 | 308.12282098 | CS |
| 26 | 52.85 | 18.5679654288 | 284.63 | 349.35 | 268 | 1649869 | 300.60609075 | CS |
| 52 | 79.41 | 30.7707211222 | 258.07 | 349.35 | 249.19 | 1467062 | 289.39404218 | CS |
| 156 | 168.33 | 99.5152231747 | 169.15 | 349.35 | 157.3301 | 1363973 | 244.32604064 | CS |
| 260 | 186.41 | 123.393129013 | 151.07 | 349.35 | 145.4 | 1350057 | 214.8378468 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 337.48 | -0.46 | -0.14 | 340.69 | 343.4016 | 335.66 | 1367152 |
| 1783550400 | 337.94 | -5.79 | -1.68 | 340.825 | 342.74 | 337.66 | 1686991 |
| 1783464000 | 343.73 | 4.56 | 1.34 | 343.51 | 349.35 | 342.08 | 1525301 |
| 1783377600 | 339.17 | -3.14 | -0.92 | 341.68 | 343.4521 | 337 | 1514129 |
| 1783032000 | 342.31 | 7.69 | 2.30 | 336.03 | 342.31 | 331.8 | 1459736 |
| 1782945600 | 334.62 | 4.5 | 1.36 | 331.89 | 337.46 | 331 | 1366304 |
| 1782859200 | 330.12 | -1.76 | -0.53 | 333.32 | 334.135 | 328 | 1730739 |
| 1782772800 | 331.88 | 4.51 | 1.38 | 327.37 | 332.01 | 325.52 | 1313752 |
| 1782513600 | 327.37 | 9.08 | 2.85 | 319.99 | 327.64 | 319.39 | 3659012 |
| 1782427200 | 318.29 | -2.45 | -0.76 | 320.92 | 325.89 | 318.16 | 1455554 |
| 1782340800 | 320.74 | 3.78 | 1.19 | 317.58999 | 323 | 316.4101 | 1729199 |
| 1782254400 | 316.95999 | 6.35 | 2.04 | 312.54 | 317.58 | 309.58999 | 5537841 |
| 1782168000 | 310.61 | 2.8 | 0.91 | 308.13 | 313.66 | 307.67 | 3498856 |
| 1781822400 | 307.81 | 1.74 | 0.57 | 308.69 | 309.85 | 301.64999 | 5698374 |
| 1781736000 | 306.07 | -1.44 | -0.47 | 306.05 | 309.315 | 304.52 | 2143129 |
| 1781649600 | 307.51 | 1.04 | 0.34 | 308.64999 | 311.25 | 306.925 | 2314662 |
| 1781563200 | 306.47 | 2.01 | 0.66 | 305.11 | 309.01 | 299.1712 | 2081230 |
| 1781304000 | 304.45999 | 0.56 | 0.18 | 301.27 | 306.37 | 297.01 | 2024841 |
| 1781217600 | 303.89999 | 0.54 | 0.18 | 304.56 | 307.13 | 303.61 | 1883333 |
| 1781131200 | 303.36 | 3.11 | 1.04 | 300.62 | 305.95999 | 299.55 | 1243859 |
| 1781044800 | 300.25 | 3.52 | 1.19 | 298.56 | 301.45 | 297.14 | 1261161 |
| 1780958400 | 296.73 | -6.52 | -2.15 | 299.77999 | 303.9257 | 296.57 | 1479056 |
| 1780699200 | 303.25 | 9.82 | 3.35 | 295.70999 | 303.89 | 295.43 | 1151684 |
| 1780612800 | 293.43 | 3.48 | 1.20 | 294.61 | 297.06 | 291.94 | 1304658 |
| 1780526400 | 289.95 | -1.91 | -0.65 | 291.64 | 294.90499 | 288.95 | 1395287 |
| 1780440000 | 291.86 | 2.93 | 1.01 | 288.2 | 293.695 | 287.11 | 1662932 |
| 1780353600 | 288.93 | -2.96 | -1.01 | 289.51 | 292.67 | 288.75 | 1580357 |
| 1780094400 | 291.89 | -2.42 | -0.82 | 293.85 | 295.6 | 290.82 | 2711030 |
| 1780008000 | 294.31 | -5.63 | -1.88 | 298.08 | 299.55 | 293.785 | 1172817 |
| 1779921600 | 299.94 | -4.9 | -1.61 | 304.64999 | 307.64999 | 299.69 | 1225793 |
| 1779835200 | 304.83999 | -1.62 | -0.53 | 307.52999 | 309.88 | 303.97 | 852109 |
| 1779489600 | 306.45999 | -0.77 | -0.25 | 308.82 | 309.54 | 306.04 | 1386716 |
| 1779403200 | 307.23 | 0.27 | 0.09 | 305.13 | 309.51 | 302.27999 | 1552542 |
| 1779316800 | 306.95999 | 1.44 | 0.47 | 307.29 | 307.66 | 303.01 | 1349019 |
| 1779230400 | 305.52 | -0.47 | -0.15 | 305.83 | 308.92 | 302.49 | 1846083 |
| 1779144000 | 305.99 | 6.23 | 2.08 | 299.95 | 306.32 | 299.95 | 1229047 |
| 1778884800 | 299.76 | 1.47 | 0.49 | 298.46499 | 302.1098 | 297.22 | 1569094 |
| 1778798400 | 298.29 | 3.27 | 1.11 | 296.91 | 299.76 | 296.54 | 1991097 |
| 1778712000 | 295.02 | -3.24 | -1.09 | 296.68 | 299.58 | 291.83 | 1364181 |
| 1778625600 | 298.26 | 1.13 | 0.38 | 298.16 | 301.17 | 296.56 | 1179295 |
| 1778539200 | 297.13 | -0.91 | -0.31 | 299.38 | 300.54 | 295.27 | 1175049 |
| 1778280000 | 298.04 | -0.9 | -0.30 | 299.91 | 300.415 | 296.595 | 901153 |
| 1778193600 | 298.94 | -2.65 | -0.88 | 300.29 | 304.6578 | 297.8543 | 1206312 |
| 1778107200 | 301.58999 | 0.24 | 0.08 | 304.51 | 305.47 | 300.77999 | 1120682 |
| 1778020800 | 301.35 | -0.18 | -0.06 | 301.3 | 303.72 | 300.51 | 934414 |
| 1777934400 | 301.52999 | -3.19 | -1.05 | 302.77 | 307.37 | 301.20999 | 1071762 |
| 1777675200 | 304.72 | -0.42 | -0.14 | 307.05 | 310.41 | 304.70999 | 1036640 |
| 1777588800 | 305.14 | 2.89 | 0.96 | 300.77 | 305.9575 | 300.54 | 1560332 |
| 1777502400 | 302.25 | -7.77 | -2.51 | 309.38 | 310 | 301.11 | 1826583 |
| 1777416000 | 310.02 | 6.28 | 2.07 | 307.87 | 311.58 | 305.855 | 1200660 |
| 1777329600 | 303.74 | 1.01 | 0.33 | 301.23 | 307.45 | 301 | 1422347 |
| 1777070400 | 302.73 | -4.6 | -1.50 | 306.62 | 307.33 | 302.105 | 1694030 |
| 1776984000 | 307.33 | 5.65 | 1.87 | 303.43 | 308.0999 | 303.12 | 1188459 |
| 1776897600 | 301.68 | 0.26 | 0.09 | 300.1 | 302.04 | 298.57 | 1574068 |
| 1776811200 | 301.42 | 0.64 | 0.21 | 301.45999 | 302.76 | 298.58 | 2234388 |
| 1776724800 | 300.77999 | -0.03 | -0.01 | 301 | 306.195 | 300.32 | 1832848 |
| 1776465600 | 300.81 | 1.97 | 0.66 | 298.39 | 305.08999 | 298.2 | 2375179 |
| 1776379200 | 298.83999 | -0.49 | -0.16 | 296.14 | 299.31 | 292.39999 | 1556033 |
| 1776292800 | 299.33 | -0.26 | -0.09 | 299.33999 | 302.45 | 298.475 | 1531782 |
| 1776206400 | 299.58999 | -1.72 | -0.57 | 299.48 | 301.6299 | 298.27 | 1186205 |
| 1776120000 | 301.31 | 4.05 | 1.36 | 296.45 | 301.89999 | 296.04 | 912790 |
| 1775860800 | 297.26 | -5.97 | -1.97 | 302.04 | 302.26 | 295.62 | 1408969 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
