Dati storici The Travelers Companies - TRV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	244,09	252,1525	240,645	248,18	1.331.033	1,09	0,45%
1 Mese	242,42	254,42	230,2301	241,97	1.511.203	2,76	1,14%
3 Mesi	254,32	269,05	230,2301	248,74	1.341.271	-9,14	-3,59%
6 Mesi	220,00	269,555	206,43	241,11	1.250.267	25,18	11,45%
1 Anno	214,00	269,555	200,4027	227,83	1.288.686	31,18	14,57%
3 Anni	164,88	269,555	149,6467	191,97	1.327.066	80,30	48,70%
5 Anni	133,66	269,555	76,99	165,63	1.408.495	111,52	83,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	245,18	-3,91	-1,57%	248,80	250,02	245,00	1.450.782
31 Gen 2025	249,09	-0,43	-0,17%	252,10	252,10	247,22	835.875
30 Gen 2025	249,52	1,09	0,44%	247,61	251,79	247,00	1.611.376
29 Gen 2025	248,43	-2,58	-1,03%	251,73	252,1525	247,89	1.214.890
28 Gen 2025	251,01	9,15	3,78%	244,19	251,24	243,47	1.714.597
25 Gen 2025	241,86	-4,86	-1,97%	244,09	244,14	240,645	1.278.426
24 Gen 2025	246,72	0,00	0,00%	246,72	246,72	246,72	0
23 Gen 2025	246,72	7,56	3,16%	250,50	254,42	246,00	2.402.732
22 Gen 2025	239,16	-0,36	-0,15%	241,40	241,88	238,35	2.623.719
18 Gen 2025	239,52	-2,85	-1,18%	242,21	244,1003	239,52	1.344.254
17 Gen 2025	242,37	2,39	1,00%	239,98	242,70	239,88	970.710
16 Gen 2025	239,98	3,05	1,29%	240,13	242,175	239,63	1.481.117
15 Gen 2025	236,93	3,60	1,54%	232,50	237,23	231,04	1.550.672
14 Gen 2025	233,33	0,90	0,39%	230,70	234,57	230,2301	1.748.426
11 Gen 2025	232,43	-10,34	-4,26%	238,00	240,055	231,00	1.818.454
09 Gen 2025	242,77	1,09	0,45%	244,05	244,06	238,94	1.373.255
08 Gen 2025	241,68	-0,20	-0,08%	241,25	243,47	240,03	1.460.651
07 Gen 2025	241,88	-0,41	-0,17%	241,82	246,08	240,81	1.441.857
04 Gen 2025	242,29	1,40	0,58%	242,42	243,08	240,115	819.441
03 Gen 2025	240,89	0,00	0,00%	242,23	242,71	240,01	952.322