Dati storici The Travelers Companies - TRV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	208,48	215,95	207,24	213,07	1.521.988	5,51	2,64%
1 Mese	229,87	232,75	202,60	218,11	1.449.839	-15,88	-6,91%
3 Mesi	210,49	232,75	202,60	218,87	1.451.265	3,50	1,66%
6 Mesi	158,73	232,75	158,22	201,06	1.455.875	55,26	34,81%
1 Anno	178,09	232,75	157,3301	186,83	1.345.535	35,90	20,16%
3 Anni	157,84	232,75	144,44	174,27	1.328.853	56,15	35,57%
5 Anni	138,23	232,75	76,99	153,76	1.412.623	75,76	54,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	213,99	0,56	0,26%	212,5462	214,13	210,92	1.286.420
25 Apr 2024	213,43	-0,89	-0,42%	212,56	214,585	212,50	1.128.707
24 Apr 2024	214,32	0,05	0,02%	214,64	215,95	213,12	1.042.963
23 Apr 2024	214,27	0,20	0,09%	214,46	215,52	212,56	1.471.716
20 Apr 2024	214,07	3,65	1,73%	211,72	215,50	210,725	1.918.258
19 Apr 2024	210,42	3,84	1,86%	208,48	211,77	207,24	2.048.294
18 Apr 2024	206,58	-16,54	-7,41%	205,06	209,82	202,60	6.061.293
17 Apr 2024	223,12	2,06	0,93%	221,565	223,885	220,77	1.383.230
16 Apr 2024	221,06	-0,04	-0,02%	223,59	224,655	220,525	1.061.568
13 Apr 2024	221,10	0,70	0,32%	220,68	222,77	220,37	1.100.116
12 Apr 2024	220,40	-3,98	-1,77%	223,03	223,03	219,72	1.155.380
11 Apr 2024	224,38	0,54	0,24%	222,28	224,95	221,68	1.072.979
10 Apr 2024	223,84	-6,75	-2,93%	231,03	231,355	223,30	974.978
09 Apr 2024	230,59	-0,30	-0,13%	230,89	231,96	230,16	1.462.565
06 Apr 2024	230,89	2,39	1,05%	230,46	231,605	229,24	854.582
05 Apr 2024	228,50	-0,56	-0,24%	230,80	232,75	228,04	1.211.959
04 Apr 2024	229,06	1,21	0,53%	227,50	229,41	226,88	856.600
03 Apr 2024	227,85	-0,31	-0,14%	228,64	229,78	227,51	1.070.665
02 Apr 2024	228,16	-1,98	-0,86%	229,81	230,00	227,31	799.970
28 Mar 2024	230,14	1,31	0,57%	229,87	230,87	229,385	871.110
27 Mar 2024	228,83	3,50	1,55%	226,13	229,215	225,9775	967.596
26 Mar 2024	225,33	-0,20	-0,09%	225,04	226,91	224,325	922.033