The Travelers Companies Inc

TRV
213,45
-0,54 (-0,25%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,000,000,000,000,000,00 %00-
160,0051,7056,000,0053,850,000,00 %00-
165,0046,7051,000,0048,850,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0037,0041,500,0039,250,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0018,0022,0019,6020,000,000,00 %02-
200,0013,5015,1015,3614,300,000,00 %0101-
210,000,000,000,000,000,000,00 %00-
220,001,001,151,151,075-0,10-8,00 %10592326/4/2024
230,000,050,250,170,150,000,00 %0306-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,001,350,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,000,750,000,000,000,00 %00-
160,000,000,750,000,000,000,00 %00-
165,000,000,750,000,000,000,00 %00-
170,000,000,100,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,160,400,160,280,000,00 %0204-
185,000,000,000,000,000,000,00 %00-
190,000,100,350,330,2250,000,00 %042-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,006,608,507,607,55-1,40-15,56 %123226/4/2024
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,0034,1038,8035,7836,450,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,0054,0058,800,0056,400,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,0084,0088,800,0086,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network