Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 295,01 | 327,09 | 291,37 | 308,38 | 1.616.551 | 20,92 | 7,09% |
| 1 Mese | 304,97 | 327,09 | 286,32 | 300,93 | 1.030.146 | 10,96 | 3,59% |
| 3 Mesi | 273,80 | 327,09 | 265,37 | 291,37 | 976.331 | 42,13 | 15,39% |
| 6 Mesi | 215,00 | 327,09 | 211,31 | 261,85 | 1.065.660 | 100,93 | 46,94% |
| 1 Anno | 187,30 | 327,09 | 162,04 | 223,77 | 1.136.777 | 128,63 | 68,67% |
| 3 Anni | 175,32 | 327,09 | 120,64 | 184,84 | 1.284.152 | 140,61 | 80,20% |
| 5 Anni | 100,93 | 327,09 | 70,00 | 164,47 | 1.321.536 | 215,00 | 213,01% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 314,98 | -2,36 | -0,74% | 316,42 | 319,17 | 311,88 | 1.378.698 |
| 01 Mag 2024 | 317,34 | 16,48 | 5,48% | 314,29 | 327,09 | 314,29 | 2.419.727 |
| 30 Apr 2024 | 300,86 | -3,67 | -1,21% | 305,00 | 307,95 | 300,14 | 1.920.750 |
| 27 Apr 2024 | 304,53 | 5,16 | 1,72% | 299,15 | 305,43 | 299,15 | 961.789 |
| 26 Apr 2024 | 299,37 | 2,88 | 0,97% | 293,1413 | 301,415 | 291,37 | 1.379.616 |
| 25 Apr 2024 | 296,49 | 1,40 | 0,47% | 296,54 | 303,40 | 293,39 | 906.572 |
| 24 Apr 2024 | 295,09 | 3,94 | 1,35% | 292,71 | 296,17 | 292,28 | 1.031.855 |
| 23 Apr 2024 | 291,15 | 2,88 | 1,00% | 291,12 | 294,42 | 288,95 | 1.009.431 |
| 20 Apr 2024 | 288,27 | -1,29 | -0,45% | 291,42 | 293,245 | 286,32 | 800.778 |
| 19 Apr 2024 | 289,56 | -3,53 | -1,20% | 295,54 | 295,54 | 289,34 | 649.876 |
| 18 Apr 2024 | 293,09 | -2,54 | -0,86% | 297,02 | 298,69 | 290,3101 | 883.509 |
| 17 Apr 2024 | 295,63 | 1,75 | 0,60% | 290,72 | 296,84 | 290,28 | 696.472 |
| 16 Apr 2024 | 293,88 | -3,08 | -1,04% | 301,60 | 304,15 | 293,83 | 844.845 |
| 13 Apr 2024 | 296,96 | -0,28 | -0,09% | 295,06 | 297,6299 | 294,17 | 996.306 |
| 12 Apr 2024 | 297,24 | -1,30 | -0,44% | 297,44 | 299,43 | 295,95 | 837.198 |
| 11 Apr 2024 | 298,54 | -2,68 | -0,89% | 296,73 | 300,28 | 295,85 | 631.692 |
| 10 Apr 2024 | 301,22 | -2,62 | -0,86% | 305,69 | 305,99 | 295,59 | 911.284 |
| 09 Apr 2024 | 303,84 | -0,83 | -0,27% | 306,00 | 306,98 | 302,79 | 671.263 |
| 06 Apr 2024 | 304,67 | 7,16 | 2,41% | 299,755 | 305,59 | 299,22 | 796.580 |
| 05 Apr 2024 | 297,51 | -3,83 | -1,27% | 304,97 | 306,13 | 296,77 | 764.397 |
| 04 Apr 2024 | 301,34 | 3,83 | 1,29% | 297,81 | 303,14 | 297,585 | 733.375 |
| 03 Apr 2024 | 297,51 | 0,78 | 0,26% | 296,01 | 298,59 | 293,16 | 1.019.736 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
