Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Trane Technologies plc

TT
347,44
8,54 (2,52%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
250,000,000,000,000,000,000,00 %00-
260,0085,8090,300,0088,050,000,00 %00-
270,0075,8080,3070,1078,05-0,000,00 %01-
280,000,000,000,000,000,000,00 %00-
290,0056,7059,8056,7058,250,000,00 %01-
300,0046,6050,20118,0748,400,000,00 %05-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,0017,8020,3021,7119,050,000,00 %02-
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
380,000,501,000,500,750,000,00 %0317-
390,000,500,500,500,500,000,00 %0222-
400,000,000,000,000,000,000,00 %00-
410,000,051,000,050,5250,000,00 %0141-
420,000,700,350,700,5250,000,00 %0136-
430,000,000,000,000,000,000,00 %00-
440,000,051,300,050,6750,000,00 %0126-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
250,000,000,000,000,000,000,00 %00-
260,000,351,350,350,850,000,00 %01-
270,002,821,352,822,0850,000,00 %02-
280,000,000,000,000,000,000,00 %00-
290,000,921,350,921,1350,000,00 %05-
300,001,001,401,001,200,000,00 %024-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,901,401,161,15-3,34-74,22 %39614/3/2025
340,001,153,402,772,275-4,13-59,86 %2214714/3/2025
350,000,000,000,000,000,000,00 %00-
360,0011,9014,4013,6113,15-12,37-47,61 %210914/3/2025
370,000,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
390,0040,2043,6051,7341,900,000,00 %07-
400,000,000,000,000,000,000,00 %00-
410,0060,0064,4047,5062,200,000,00 %00-
420,0070,0074,4057,5072,200,000,00 %02-
430,0080,4083,6091,8982,000,000,00 %00-
440,0090,0094,5033,8092,25-0,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network