Trane Technologies plc

TT
319,29
2,50 (0,79%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
220,0098,40101,700,00100,050,000,00 %00-
230,0088,2091,7092,0089,950,000,00 %00-
240,0078,3081,8082,0080,050,000,00 %00-
250,0068,3071,5065,3369,900,000,00 %01-
260,0058,3061,8030,5560,050,000,00 %02-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,0019,8022,2021,7421,004,2424,23 %132003/5/2024
310,000,000,000,000,000,000,00 %00-
320,005,105,505,305,301,0023,26 %1279203/5/2024
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,000,352,150,351,250,000,00 %04-
370,000,250,500,250,3750,000,00 %01-
380,000,001,350,000,000,000,00 %00-
390,000,001,350,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
410,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,100,600,100,35-0,04-28,57 %216703/5/2024
280,000,000,000,000,000,000,00 %00-
290,000,101,300,170,70-0,23-57,50 %128203/5/2024
300,000,000,000,000,000,000,00 %00-
310,001,602,051,651,825-1,85-52,86 %719403/5/2024
320,005,105,506,105,30-2,75-31,07 %121303/5/2024
330,0010,5013,4013,5011,95-1,75-11,48 %1703/5/2024
340,0019,4022,2046,4020,800,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,0048,9052,300,0050,600,000,00 %00-
380,000,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
400,0078,8082,400,0080,600,000,00 %00-
410,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network