Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Trane Technologies plc

TT
341,73
-6,92 (-1,98%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,0099,50104,000,00101,750,000,00 %00-
250,0090,0094,00113,9092,000,000,00 %01-
260,000,000,000,000,000,000,00 %00-
270,0071,0074,0070,1072,50-54,09-43,55 %452306/3/2025
280,0060,9063,9084,3062,400,000,00 %01-
290,0050,2054,5056,7052,350,000,00 %01-
300,0041,3044,50118,0742,900,000,00 %05-
310,0031,9035,200,0033,550,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,0015,8018,3021,7117,050,000,00 %02-
340,000,000,000,000,000,000,00 %00-
350,004,705,808,605,250,000,00 %094-
360,002,103,104,102,600,000,00 %0192-
370,000,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
400,000,100,700,180,400,0880,00 %119806/3/2025
410,000,050,750,050,400,000,00 %0141-
420,000,050,750,050,400,000,00 %0137-
430,000,050,250,050,15-1,05-95,45 %512506/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,000,150,950,150,550,000,00 %04-
250,000,000,000,000,000,000,00 %00-
260,000,350,750,350,550,000,00 %01-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,202,001,071,100,000,00 %024-
310,001,051,651,421,350,000,00 %036-
320,000,000,000,000,000,000,00 %00-
330,003,905,304,574,600,071,56 %29706/3/2025
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
380,0036,6041,4037,6539,000,000,00 %048-
390,0046,8049,7050,8048,250,000,00 %031-
400,0056,7060,2036,5058,450,000,00 %038-
410,0066,7070,4047,5068,550,000,00 %07-
420,0076,7079,9057,5078,300,000,00 %02-
430,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network