Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Tyler Technologies Corp

TYL
574,67
-1,97 (-0,34%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:39:38
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
470,00102,00110,000,00106,000,000,00 %00-
480,0092,00100,000,0096,000,000,00 %00-
490,0082,0090,0093,6086,000,000,00 %01-
500,000,000,000,000,000,000,00 %00-
510,0062,2071,000,0066,600,000,00 %00-
520,000,000,000,000,000,000,00 %00-
530,0043,1051,100,0047,100,000,00 %00-
540,000,000,000,000,000,000,00 %00-
550,0025,6033,000,0029,300,000,00 %00-
560,000,000,000,000,000,000,00 %00-
570,000,000,000,000,000,000,00 %00-
580,000,000,000,000,000,000,00 %00-
590,000,000,000,000,000,000,00 %00-
600,000,506,904,503,700,000,00 %06-
610,001,259,703,595,4750,000,00 %04-
620,000,000,000,000,000,000,00 %00-
630,000,204,802,112,500,000,00 %019-
640,000,054,804,462,4250,000,00 %05-
650,002,404,802,403,600,000,00 %04-
660,001,054,801,052,9250,000,00 %07-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
470,000,004,800,000,000,000,00 %00-
480,000,000,000,000,000,000,00 %00-
490,000,004,800,000,000,000,00 %00-
500,000,000,000,000,000,000,00 %00-
510,000,004,800,000,000,000,00 %00-
520,000,054,800,002,4250,000,00 %00-
530,000,000,000,000,000,000,00 %00-
540,000,000,000,000,000,000,00 %00-
550,000,054,800,002,4250,000,00 %00-
560,000,000,000,000,000,000,00 %00-
570,000,000,000,000,000,000,00 %00-
580,007,8017,004,3012,400,000,00 %01-
590,0014,1023,0018,3018,550,000,00 %012-
600,0022,3030,8025,4626,550,000,00 %04-
610,0031,3040,0034,4135,650,000,00 %026-
620,000,000,000,000,000,000,00 %00-
630,0051,0059,0022,5055,000,000,00 %05-
640,000,000,000,000,000,000,00 %00-
650,000,000,000,000,000,000,00 %00-
660,0081,0089,000,0085,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network