Dati storici Tyler Technologies - TYL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	615,87	626,56	597,23	612,65	302.807	9,27	1,51%
1 Mese	613,47	661,31	597,23	622,01	280.975	11,67	1,90%
3 Mesi	626,00	661,31	558,01	604,30	241.639	-0,86	-0,14%
6 Mesi	587,40	661,31	558,01	602,38	256.171	37,74	6,42%
1 Anno	422,35	661,31	397,8024	548,38	242.807	202,79	48,01%
3 Anni	421,10	661,31	281,11	427,94	243.378	204,04	48,45%
5 Anni	316,84	661,31	236,81	414,94	252.339	308,30	97,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	625,14	7,84	1,27%	612,42	626,56	612,30	250.666
05 Mar 2025	617,30	10,91	1,80%	605,27	621,92	597,23	396.852
04 Mar 2025	606,39	-2,04	-0,34%	612,16	619,24	603,61	313.036
01 Mar 2025	608,43	3,02	0,50%	606,79	611,0132	601,02	325.547
28 Feb 2025	605,41	-11,06	-1,79%	615,87	617,08	603,80	227.936
27 Feb 2025	616,47	0,64	0,10%	616,90	624,75	613,31	184.417
26 Feb 2025	615,83	2,26	0,37%	612,50	621,755	609,245	185.452
25 Feb 2025	613,57	-1,64	-0,27%	615,82	616,54	609,59	244.558
22 Feb 2025	615,21	-14,88	-2,36%	628,12	629,01	613,57	296.989
21 Feb 2025	630,09	-14,59	-2,26%	640,61	641,77	626,1101	248.544
20 Feb 2025	644,68	4,69	0,73%	639,23	647,112	631,5901	172.009
19 Feb 2025	639,99	-1,71	-0,27%	641,67	641,67	631,028	355.684
15 Feb 2025	641,70	-5,04	-0,78%	648,91	650,975	636,74	313.857
14 Feb 2025	646,74	36,47	5,98%	620,92	661,31	618,75	632.972
13 Feb 2025	610,27	0,80	0,13%	600,00	614,50	600,00	398.478
12 Feb 2025	609,47	-2,36	-0,39%	609,45	612,01	602,945	191.292
11 Feb 2025	611,83	5,59	0,92%	609,83	614,9695	601,42	199.937
08 Feb 2025	606,24	-9,61	-1,56%	614,10	619,0325	602,56	219.072
07 Feb 2025	615,85	-0,15	-0,02%	613,47	616,62	611,515	181.234