Dati storici Tyler Technologies - TYL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	412,70	466,10	412,70	447,62	322.956	51,99	12,60%
1 Mese	411,12	466,10	397,8024	422,63	250.831	53,57	13,03%
3 Mesi	429,98	466,10	397,8024	426,46	227.059	34,71	8,07%
6 Mesi	367,27	466,10	362,50	419,33	219.481	97,42	26,53%
1 Anno	376,92	466,10	361,157	405,10	220.457	87,77	23,29%
3 Anni	426,08	557,55	281,11	394,23	227.537	38,61	9,06%
5 Anni	228,10	557,55	205,90	366,09	253.123	236,59	103,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	465,20	4,46	0,97%	458,31	465,22	455,2433	325.787
27 Apr 2024	460,74	2,67	0,58%	459,00	465,781	456,1904	286.596
26 Apr 2024	458,07	39,07	9,32%	433,89	464,81	433,89	503.041
25 Apr 2024	419,00	0,56	0,13%	419,41	421,545	415,24	307.974
24 Apr 2024	418,44	7,03	1,71%	412,70	419,85	412,70	200.218
23 Apr 2024	411,41	8,06	2,00%	407,36	413,29	403,65	238.198
20 Apr 2024	403,35	0,40	0,10%	404,60	404,63	400,54	285.357
19 Apr 2024	402,95	0,11	0,03%	403,85	405,47	399,765	221.711
18 Apr 2024	402,84	3,62	0,91%	399,68	404,255	397,8024	261.493
17 Apr 2024	399,22	-1,46	-0,36%	400,87	402,36	398,36	178.366
16 Apr 2024	400,68	-12,68	-3,07%	414,71	417,07	399,75	178.619
13 Apr 2024	413,36	0,50	0,12%	408,39	413,58	406,91	293.890
12 Apr 2024	412,86	1,01	0,25%	412,10	415,46	407,09	142.764
11 Apr 2024	411,85	-11,35	-2,68%	417,79	420,53	409,30	306.401
10 Apr 2024	423,20	5,00	1,20%	420,52	423,58	417,115	286.040
09 Apr 2024	418,20	3,02	0,73%	416,25	419,875	414,62	180.240
06 Apr 2024	415,18	0,41	0,10%	415,28	419,88	413,97	210.280
05 Apr 2024	414,77	-0,27	-0,07%	418,62	424,305	414,65	234.393
04 Apr 2024	415,04	1,17	0,28%	412,50	415,53	410,54	210.169
03 Apr 2024	413,87	-2,82	-0,68%	412,56	416,69	408,91	184.075
02 Apr 2024	416,69	-8,32	-1,96%	425,27	425,95	415,285	144.813