Dati storici Unity Software - U

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,91	25,06	22,62	23,83	6.119.549	1,22	5,33%
1 Mese	25,74	27,13	22,3931	24,68	5.822.379	-1,61	-6,25%
3 Mesi	31,80	35,56	22,3931	28,52	8.926.588	-7,67	-24,12%
6 Mesi	25,86	43,54	22,20	31,20	10.792.967	-1,73	-6,69%
1 Anno	26,85	50,08	22,20	33,86	11.324.946	-2,72	-10,13%
3 Anni	101,00	210,00	21,22	47,80	8.445.181	-76,87	-76,11%
5 Anni	75,00	210,00	21,22	52,81	7.584.531	-50,87	-67,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	24,27	-0,72	-2,88%	24,66	24,825	24,22	5.477.052
30 Apr 2024	24,99	0,86	3,56%	24,40	25,06	24,37	6.244.857
27 Apr 2024	24,13	0,81	3,47%	23,62	24,405	23,21	6.668.211
26 Apr 2024	23,32	-0,25	-1,06%	22,86	23,37	22,66	5.408.159
25 Apr 2024	23,57	0,47	2,03%	23,36	23,69	23,0101	5.543.914
24 Apr 2024	23,10	0,21	0,92%	22,91	23,6309	22,62	7.025.423
23 Apr 2024	22,89	0,00	0,00%	22,98	23,10	22,3931	6.216.544
20 Apr 2024	22,89	-0,54	-2,30%	23,10	23,70	22,75	5.768.807
19 Apr 2024	23,43	-0,29	-1,22%	23,59	23,93	23,33	4.561.443
18 Apr 2024	23,72	-0,22	-0,92%	24,02	24,27	23,70	4.124.899
17 Apr 2024	23,94	-0,49	-2,01%	24,08	24,205	23,47	6.503.510
16 Apr 2024	24,43	-0,88	-3,48%	25,19	25,40	24,14	7.305.487
13 Apr 2024	25,31	-0,74	-2,84%	25,84	25,85	25,20	7.600.132
12 Apr 2024	26,05	0,13	0,50%	26,18	26,55	25,80	4.360.843
11 Apr 2024	25,92	-1,16	-4,28%	26,58	26,58	25,7301	6.214.774
10 Apr 2024	27,08	0,87	3,32%	26,56	27,13	26,33	5.222.762
09 Apr 2024	26,21	0,85	3,35%	25,59	26,35	25,55	5.325.884
06 Apr 2024	25,36	0,04	0,16%	25,12	25,60	24,89	5.456.949
05 Apr 2024	25,32	-0,44	-1,71%	26,02	26,365	25,28	6.194.909
04 Apr 2024	25,76	-0,49	-1,87%	25,99	26,14	25,5601	5.636.761
03 Apr 2024	26,25	-0,36	-1,35%	25,90	26,27	25,49	7.404.295
02 Apr 2024	26,61	-0,09	-0,34%	26,70	26,9284	25,84	6.272.117