Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 23,26 | 25,52 | 20,762 | 23,63 | 12.602.684 | -1,67 | -7,18% |
| 1 Mese | 20,15 | 30,88 | 19,0598 | 25,22 | 18.373.062 | 1,44 | 7,15% |
| 3 Mesi | 24,91 | 30,88 | 19,0598 | 24,06 | 11.932.837 | -3,32 | -13,33% |
| 6 Mesi | 16,76 | 30,88 | 16,23 | 22,84 | 12.134.778 | 4,83 | 28,82% |
| 1 Anno | 27,01 | 30,88 | 13,895 | 21,31 | 10.587.141 | -5,42 | -20,07% |
| 3 Anni | 85,35 | 109,99 | 13,895 | 31,29 | 10.551.174 | -63,76 | -74,70% |
| 5 Anni | 75,00 | 210,00 | 13,895 | 44,58 | 8.270.618 | -53,41 | -71,21% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 21,51 | -2,68 | -11,08% | 22,76 | 23,00 | 20,762 | 16.295.077 |
| 08 Mar 2025 | 24,19 | 1,03 | 4,45% | 23,00 | 24,4096 | 22,33 | 13.824.091 |
| 07 Mar 2025 | 23,16 | -2,24 | -8,82% | 24,76 | 25,13 | 22,88 | 9.722.293 |
| 06 Mar 2025 | 25,40 | 0,68 | 2,75% | 24,52 | 25,52 | 24,26 | 8.315.424 |
| 05 Mar 2025 | 24,72 | 1,02 | 4,30% | 23,26 | 25,345 | 22,66 | 15.036.449 |
| 04 Mar 2025 | 23,70 | -1,94 | -7,57% | 25,39 | 25,49 | 23,53 | 12.101.654 |
| 01 Mar 2025 | 25,64 | -0,53 | -2,03% | 25,50 | 26,57 | 25,091 | 13.783.338 |
| 28 Feb 2025 | 26,17 | -0,34 | -1,28% | 26,40 | 26,73 | 25,10 | 16.917.526 |
| 27 Feb 2025 | 26,51 | 0,86 | 3,35% | 25,99 | 27,63 | 25,95 | 14.544.501 |
| 26 Feb 2025 | 25,65 | -1,63 | -5,98% | 26,92 | 27,12 | 24,21 | 28.354.161 |
| 25 Feb 2025 | 27,28 | -1,06 | -3,74% | 27,00 | 28,10 | 26,32 | 28.913.879 |
| 22 Feb 2025 | 28,34 | 0,34 | 1,21% | 29,33 | 30,88 | 27,82 | 39.811.831 |
| 21 Feb 2025 | 28,00 | 6,53 | 30,41% | 24,40 | 28,00 | 24,40 | 64.080.200 |
| 20 Feb 2025 | 21,47 | -0,35 | -1,60% | 21,63 | 22,19 | 21,00 | 14.254.334 |
| 19 Feb 2025 | 21,82 | 0,31 | 1,44% | 21,70 | 22,05 | 21,24 | 11.210.053 |
| 15 Feb 2025 | 21,51 | 0,77 | 3,71% | 21,01 | 21,58 | 20,96 | 9.441.918 |
| 14 Feb 2025 | 20,74 | 1,30 | 6,69% | 20,63 | 21,11 | 19,942 | 14.675.142 |
| 13 Feb 2025 | 19,44 | -0,06 | -0,31% | 19,27 | 19,53 | 19,0598 | 7.383.917 |
| 12 Feb 2025 | 19,50 | -0,90 | -4,41% | 20,15 | 20,165 | 19,44 | 10.602.307 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
