Dati storici Unity Software - U

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,39	24,80	22,79	23,80	8.643.473	0,66	2,82%
1 Mese	20,42	24,85	17,29	21,27	13.392.333	3,63	17,78%
3 Mesi	17,32	24,85	16,23	20,98	12.545.213	6,73	38,86%
6 Mesi	18,49	24,85	13,895	18,79	11.161.218	5,56	30,07%
1 Anno	32,00	43,54	13,895	24,21	10.665.967	-7,95	-24,84%
3 Anni	153,77	157,48	13,895	35,39	9.928.909	-129,72	-84,36%
5 Anni	75,00	210,00	13,895	46,27	8.087.956	-50,95	-67,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	24,25	0,14	0,58%	23,79	24,49	23,31	10.052.419
29 Nov 2024	24,11	0,64	2,73%	23,51	24,80	23,51	7.475.561
28 Nov 2024	23,47	0,11	0,47%	23,65	23,89	22,93	6.174.642
27 Nov 2024	23,36	-0,66	-2,75%	23,39	23,77	22,79	10.871.269
26 Nov 2024	24,02	0,49	2,08%	24,50	24,85	23,67	16.832.639
23 Nov 2024	23,53	1,07	4,76%	22,42	24,0275	22,04	17.343.449
22 Nov 2024	22,46	0,83	3,84%	21,66	22,80	21,58	15.557.537
21 Nov 2024	21,63	1,83	9,24%	19,96	22,5474	19,93	24.973.001
20 Nov 2024	19,80	1,81	10,06%	17,56	19,82	17,56	15.277.189
19 Nov 2024	17,99	0,65	3,75%	17,36	18,01	17,31	10.155.124
16 Nov 2024	17,34	-1,50	-7,96%	18,44	18,65	17,29	17.384.901
15 Nov 2024	18,84	-0,29	-1,52%	19,15	19,43	18,80	7.280.051
14 Nov 2024	19,13	-0,09	-0,47%	19,01	19,78	18,85	10.661.451
13 Nov 2024	19,22	-0,98	-4,85%	19,98	20,23	19,21	10.128.152
12 Nov 2024	20,20	-0,30	-1,46%	20,50	20,51	19,72	16.507.760
09 Nov 2024	20,50	-1,71	-7,70%	22,03	23,09	20,10	24.549.362
08 Nov 2024	22,21	0,54	2,49%	22,49	22,695	21,76	16.314.110
07 Nov 2024	21,67	0,05	0,23%	22,04	22,35	21,49	10.099.017
06 Nov 2024	21,62	1,31	6,45%	20,42	21,67	20,42	6.816.685
05 Nov 2024	20,31	-0,52	-2,50%	20,54	20,75	19,88	4.861.399