Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Unity Software Inc

U
25,01
1,31 (5,53%)
05 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,501,531,861,531,6950,6268,13 %26129104/3/2025
24,001,091,431,591,260,88123,94 %24239004/3/2025
24,500,561,151,040,8550,4782,46 %22362904/3/2025
25,000,000,000,000,000,000,00 %00-
25,500,350,650,570,500,2683,87 %3.44555704/3/2025
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,210,400,240,3050,1071,43 %1.3922.06804/3/2025
27,500,170,250,160,210,0660,00 %2.8071.63004/3/2025
28,000,000,000,000,000,000,00 %00-
28,500,090,130,120,110,0571,43 %42997404/3/2025
29,000,060,100,100,080,0466,67 %6191.81404/3/2025
29,500,050,080,080,0650,0360,00 %4975704/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,010,100,020,0550,000,00 %9136204/3/2025
20,500,010,260,100,1350,08400,00 %110804/3/2025
21,000,010,240,100,1250,05100,00 %34399004/3/2025
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,140,240,230,19-0,25-52,08 %37071404/3/2025
23,500,200,370,350,285-0,39-52,70 %16037404/3/2025
24,000,000,000,000,000,000,00 %00-
24,500,380,840,730,61-0,57-43,85 %4890704/3/2025
25,000,861,041,050,95-0,53-33,54 %56090004/3/2025
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,002,292,562,032,425-1,42-41,16 %6157404/3/2025
27,502,803,004,682,900,6716,71 %310404/3/2025
28,002,873,452,783,16-0,03-1,07 %561204/3/2025
28,503,803,953,503,875-0,40-10,26 %39704/3/2025
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network